Leverage Shares Public Limited Company 3X Long ARM ETP (3ARM)

3,953.00p
   
  • Change Today:
    -1,245.50p
  • 52 Week High: 19,490.50p
  • 52 Week Low: 1,916.00p
  • Currency: UK Pounds
  • Volume: 2,675
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
08:12 4,771.00p 94 £4,485 Sell O
14:45 3,909.00p 100 £3,909 Buy O
14:45 3,859.00p 77 £2,971 Buy O
15:36 4,040.00p 66 £2,666 Buy AT
08:48 4,852.00p 50 £2,426 Buy AT
08:46 4,852.00p 50 £2,426 Buy AT
08:46 4,852.00p 50 £2,426 Buy AT
08:44 4,849.00p 50 £2,424 Buy AT
08:43 4,846.00p 50 £2,423 Buy AT
08:43 4,838.00p 50 £2,419 Buy AT
08:42 4,831.00p 50 £2,416 Buy AT
08:16 4,810.00p 50 £2,405 Buy AT
08:18 4,809.00p 50 £2,404 Buy AT
08:18 4,809.00p 50 £2,404 Buy AT
08:16 4,804.00p 50 £2,402 Buy AT
08:18 4,796.00p 50 £2,398 Buy AT
08:05 4,780.00p 50 £2,390 Buy AT
08:13 4,773.00p 50 £2,386 Buy AT
09:07 4,529.00p 50 £2,264 Sell O
13:00 4,596.00p 47 £2,160 Buy AT
13:07 4,618.00p 45 £2,078 Buy O
14:39 4,005.00p 50 £2,002 Buy AT
09:38 4,568.00p 43 £1,964 Sell O
15:10 3,914.00p 50 £1,957 Buy AT
08:01 4,772.00p 41 £1,956 Sell O
14:32 4,279.00p 45 £1,926 Sell O
09:15 4,540.00p 42 £1,907 Sell O
08:03 4,772.00p 39 £1,861 Sell O
08:01 4,969.00p 35 £1,739 Buy O
15:58 4,122.00p 40 £1,649 Buy O
16:05 4,102.00p 35 £1,436 Buy O
16:04 4,090.00p 35 £1,432 Sell O
10:31 4,527.00p 31 £1,403 Sell O
14:25 4,397.00p 28 £1,231 Buy O
09:09 4,712.00p 26 £1,225 Buy O
08:20 4,787.00p 25 £1,197 Sell O
13:02 4,569.00p 24 £1,097 Sell O
10:17 4,604.00p 23 £1,059 Buy O
16:02 4,101.00p 25 £1,025 Sell O
10:39 4,575.00p 22 £1,006 Buy AT
15:58 4,133.00p 24 £992 Buy O
09:08 4,717.00p 21 £991 Sell O
14:59 3,938.00p 25 £984 Sell O
12:50 4,574.00p 21 £960 Buy O
15:40 4,131.00p 23 £950 Buy AT
11:51 4,632.00p 20 £926 Buy O
11:51 4,631.00p 20 £926 Buy O
14:35 4,180.00p 22 £920 Sell O
13:00 4,596.00p 20 £919 Buy AT
08:01 4,969.00p 18 £894 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3ARM Market Data

Currency UK Pounds
Price 3,953.00p
Change Today -1,245.50p
% Change -23.96 %
52 Week High 19,490.50p
52 Week Low 1,916.00p
Volume 2,675
Beta 0.04

Trades for 23-Jan-2025

Time Volume / Share Price
16:29 1 @ 3,955.00p
16:25 10 @ 3,974.00p
16:21 12 @ 3,975.00p
16:20 12 @ 3,980.00p
16:12 21 @ 4,030.00p

Top of Page