Leverage Shares Public Limited Company 3X Long ARM ETP (3ARM)

3,953.00p
   
  • Change Today:
    -1,245.50p
  • 52 Week High: 19,490.50p
  • 52 Week Low: 1,916.00p
  • Currency: UK Pounds
  • Volume: 2,675
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 3,955.00p 1 £40 Buy O
16:25 3,974.00p 10 £397 Buy O
16:21 3,975.00p 12 £477 Buy O
16:20 3,980.00p 12 £478 Buy O
16:12 4,030.00p 21 £846 Buy O
16:12 4,053.00p 7 £284 Buy O
16:11 4,066.00p 4 £163 Buy O
16:05 4,102.00p 35 £1,436 Buy O
16:04 4,090.00p 35 £1,432 Sell O
16:02 4,101.00p 25 £1,025 Sell O
15:58 4,122.00p 40 £1,649 Buy O
15:58 4,133.00p 24 £992 Buy O
15:55 4,151.00p 1 £42 Buy O
15:50 4,098.00p 1 £41 Sell O
15:45 4,106.00p 2 £82 Sell O
15:43 4,138.00p 3 £124 Buy O
15:42 4,293.00p 1 £43 Buy O
15:42 4,141.00p 2 £83 Buy O
15:41 4,128.00p 5 £206 Buy O
15:41 4,112.00p 10 £411 Buy O
15:40 4,131.00p 2 £83 Buy O
15:40 4,131.00p 23 £950 Buy AT
15:38 4,091.00p 1 £41 Buy O
15:36 4,040.00p 8 £323 Buy O
15:36 4,040.00p 66 £2,666 Buy AT
15:32 3,969.00p 10 £397 Sell O
15:32 3,968.00p 3 £119 Sell O
15:28 3,896.00p 1 £39 Buy O
15:26 3,855.00p 1 £38 Buy O
15:25 3,868.00p 2 £77 Buy O
15:25 3,898.00p 2 £78 Buy O
15:24 3,955.00p 3 £119 Buy O
15:20 3,991.00p 5 £200 Sell O
15:11 3,930.00p 10 £393 Buy AT
15:10 3,914.00p 50 £1,957 Buy AT
15:06 3,888.00p 2 £78 Sell O
15:04 3,898.00p 3 £117 Sell O
15:04 3,938.00p 5 £197 Buy O
14:59 3,938.00p 25 £984 Sell O
14:58 3,857.00p 2 £77 Buy O
14:58 3,857.00p 18 £694 Buy AT
14:57 3,938.00p 0 £0 Sell O
14:57 4,124.00p 2 £82 Buy O
14:56 4,123.00p 3 £124 Buy O
14:56 3,957.00p 22 £870 Buy AT
14:56 3,967.00p 10 £397 Buy O
14:53 4,089.00p 14 £572 Buy O
14:50 3,882.00p 3 £116 Sell O
14:50 3,873.00p 23 £891 Buy AT
14:50 4,032.00p 2 £81 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3ARM Market Data

Currency UK Pounds
Price 3,953.00p
Change Today -1,245.50p
% Change -23.96 %
52 Week High 19,490.50p
52 Week Low 1,916.00p
Volume 2,675
Beta 0.04

Trades for 23-Jan-2025

Time Volume / Share Price
16:29 1 @ 3,955.00p
16:25 10 @ 3,974.00p
16:21 12 @ 3,975.00p
16:20 12 @ 3,980.00p
16:12 21 @ 4,030.00p

Top of Page