Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 32,722
  • Market Cap: £76.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:02 44.65p 2,000 £893 Buy O
11-Aug-2026 14:45 44.65p 95 £42 Buy O
11-Aug-2026 14:14 46.00p 1 £0 Buy O
11-Aug-2026 14:01 44.65p 4,000 £1,786 Buy O
11-Aug-2026 13:39 43.81p 2,195 £962 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 13:32 43.78p 11,389 £4,986 Sell O
11-Aug-2026 08:03 44.80p 5,571 £2,496 Buy O
11-Aug-2026 14:01 44.65p 4,000 £1,786 Buy O
11-Aug-2026 09:06 44.80p 3,339 £1,496 Buy O
11-Aug-2026 11:39 44.80p 2,233 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page