Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

35.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 80.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 122,219
  • Market Cap: £61.41m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:38 36.28p 41,000 £14,875 Buy O
21-Nov-2024 15:21 36.00p 48 £17 Buy O
21-Nov-2024 15:21 34.00p 10 £3 Sell O
21-Nov-2024 15:21 35.00p 2,800 £980 Buy O
21-Nov-2024 15:11 35.00p 11 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:38 36.28p 41,000 £14,875 Buy O
21-Nov-2024 08:00 36.72p 10,876 £3,994 Buy O
21-Nov-2024 14:54 35.00p 11,401 £3,990 Buy O
21-Nov-2024 14:50 34.17p 5,408 £1,848 Sell O
21-Nov-2024 11:15 36.05p 5,114 £1,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page