Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

46.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 51.00p
  • 52 Week Low: 30.95p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 97,222
  • Market Cap: £79.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 15:34 46.90p 20,000 £9,380 Buy O
29-Sep-2026 15:59 46.70p 1,591 £743 Buy O
29-Sep-2026 15:35 47.00p 100 £47 Buy O
29-Sep-2026 15:34 46.70p 2,000 £934 Buy O
29-Sep-2026 15:34 47.00p 375 £176 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 15:34 46.90p 20,000 £9,380 Buy O
29-Sep-2026 10:08 47.00p 18,604 £8,744 Unknown O
29-Sep-2026 13:53 47.00p 10,500 £4,935 Unknown O
29-Sep-2026 08:53 47.80p 8,000 £3,824 Buy O
29-Sep-2026 15:07 46.00p 4,472 £2,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page