Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 69.50p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 10,781
  • Market Cap: £75.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:24 42.60p 3,161 £1,347 Sell O
29-Aug-2025 14:00 45.50p 1,956 £890 Buy TK
29-Aug-2025 14:00 45.50p 1,956 £890 Buy
29-Aug-2025 15:40 43.90p 1,129 £496 Sell O
29-Aug-2025 14:04 44.85p 883 £396 Buy O
29-Aug-2025 11:50 44.87p 700 £314 Buy O
29-Aug-2025 08:03 44.87p 557 £250 Buy O
29-Aug-2025 10:05 42.60p 500 £213 Sell O
29-Aug-2025 08:37 46.00p 450 £207 Buy O
29-Aug-2025 08:37 46.00p 400 £184 Buy O
29-Aug-2025 10:25 46.00p 214 £98 Buy O
29-Aug-2025 11:20 44.87p 183 £82 Buy O
29-Aug-2025 08:37 46.00p 150 £69 Buy O
29-Aug-2025 08:37 46.00p 109 £50 Buy O
29-Aug-2025 14:50 46.00p 82 £38 Buy O
29-Aug-2025 08:37 42.00p 62 £26 Sell O
29-Aug-2025 12:36 46.00p 54 £25 Buy O
29-Aug-2025 13:15 42.00p 54 £23 Sell O
29-Aug-2025 08:37 46.00p 38 £18 Buy O
29-Aug-2025 08:37 42.00p 35 £15 Sell O
29-Aug-2025 08:37 46.00p 22 £10 Buy O
29-Aug-2025 08:58 46.00p 17 £8 Buy O
29-Aug-2025 08:37 46.00p 12 £6 Buy O
29-Aug-2025 08:37 42.00p 7 £3 Sell O
29-Aug-2025 08:37 46.00p 4 £2 Buy O
29-Aug-2025 08:37 46.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 44.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 69.50p
52 Week Low 32.50p
Volume 10,781
Shares Issued 171.52m
Market Cap £75.47m

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.53% below the market average2.53% below the market average2.53% below the market average2.53% below the market average2.53% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CDGP Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:40 1,129 @ 43.90p
14:50 82 @ 46.00p
14:04 883 @ 44.85p
14:00 1,956 @ 45.50p
14:00 1,956 @ 45.50p

CDGP Key Personnel

CEO James Pennefather
CFO Lourens (Louan) Mouton 

Top of Page