Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 66.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 79.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 8,959
  • Market Cap: £114.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:13 68.00p 11 £8 Buy O
07-Jun-2024 15:49 66.53p 71 £47 Buy O
07-Jun-2024 15:45 68.00p 29 £20 Buy O
07-Jun-2024 15:39 68.00p 17 £12 Buy O
07-Jun-2024 15:03 65.14p 1,027 £669 Sell O
07-Jun-2024 14:57 66.55p 125 £83 Buy O
07-Jun-2024 14:47 66.55p 361 £240 Buy O
07-Jun-2024 13:45 66.58p 225 £150 Buy O
07-Jun-2024 13:30 68.00p 7 £5 Buy O
07-Jun-2024 12:41 65.00p 73 £47 Sell O
07-Jun-2024 11:49 66.58p 2,994 £1,993 Buy O
07-Jun-2024 10:55 65.10p 351 £228 Sell O
07-Jun-2024 10:51 65.00p 20 £13 Sell O
07-Jun-2024 10:51 65.00p 3 £2 Sell O
07-Jun-2024 10:51 68.00p 1 £1 Buy O
07-Jun-2024 10:51 68.00p 3 £2 Buy O
07-Jun-2024 10:51 68.00p 3 £2 Buy O
07-Jun-2024 10:51 68.00p 50 £34 Buy O
07-Jun-2024 10:51 68.00p 2 £1 Buy O
07-Jun-2024 10:05 66.60p 683 £455 Buy O
07-Jun-2024 10:05 68.00p 36 £24 Buy O
07-Jun-2024 09:03 66.64p 392 £261 Buy O
07-Jun-2024 08:58 66.64p 1,491 £994 Buy O
07-Jun-2024 08:46 65.10p 979 £637 Sell O
07-Jun-2024 08:32 65.00p 5 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 66.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 79.50
52 Week Low 55.50
Volume 8,959
Shares Issued 171.52m
Market Cap £114.06m

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.3% below the market average38.3% below the market average38.3% below the market average38.3% below the market average38.3% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth Not Available

CDGP Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
16:13 11 @ 68.00p
15:49 71 @ 66.53p
15:45 29 @ 68.00p
15:39 17 @ 68.00p
15:03 1,027 @ 65.14p

CDGP Key Personnel

CFO Robert Allan Charles Smith

Top of Page