Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 39.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 26,143
  • Market Cap: £66.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:30 39.40p 1,000 £394 Buy O
07-Nov-2025 15:21 39.30p 2,544 £1,000 Buy O
07-Nov-2025 14:31 39.30p 5,000 £1,965 Buy O
07-Nov-2025 13:02 39.30p 5,000 £1,965 Buy O
07-Nov-2025 11:50 39.28p 10,000 £3,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:50 39.28p 10,000 £3,928 Buy O
07-Nov-2025 14:31 39.30p 5,000 £1,965 Buy O
07-Nov-2025 13:02 39.30p 5,000 £1,965 Buy O
07-Nov-2025 15:21 39.30p 2,544 £1,000 Buy O
07-Nov-2025 10:09 38.16p 1,175 £448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page