Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 46.92p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 56,209
  • Market Cap: £66.89m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:08 38.16p 5,050 £1,927 Sell O
06-Nov-2025 16:04 38.16p 29 £11 Sell O
06-Nov-2025 14:54 39.30p 12,722 £5,000 Buy O
06-Nov-2025 14:14 38.12p 297 £113 Sell O
06-Nov-2025 13:13 38.50p 26,198 £10,086 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 13:13 38.50p 26,198 £10,086 Sell O
06-Nov-2025 14:54 39.30p 12,722 £5,000 Buy O
06-Nov-2025 16:08 38.16p 5,050 £1,927 Sell O
06-Nov-2025 14:00 39.00p 4,500 £1,755 Unknown TK
06-Nov-2025 09:53 39.15p 3,950 £1,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page