APPLOVIN CORP (APP)

$ 418.76
   
  • Change Today:
    $6.38
  • 52 Week High: $510.82
  • 52 Week Low: $76.62
  • Currency: US Dollars
  • Volume: 10,920
  • Beta: 0.01

Latest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APPLOVIN CORP Market Data

Currency US Dollars
Share Price $ 418.76
Change Today $ 6.38
% Change 1.55 %
52 Week High $510.82
52 Week Low $76.62
Volume 10,920
Beta 0.01

Trades for 21-Aug-2025

Time Volume / Share Price
16:00 241,277 @ $418.76
15:59 1,971 @ $418.86
15:59 100 @ $418.91
15:59 100 @ $418.86
15:59 154 @ $418.80

Top of Page