APPLOVIN CORP (APP)

$ 418.76
   
  • Change Today:
    $6.38
  • 52 Week High: $510.82
  • 52 Week Low: $76.62
  • Currency: US Dollars
  • Volume: 10,515
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $418.76 241,277 $101,037,156 Sell
21-Aug-2025 15:59 $418.86 1,971 $825,563 Unknown
21-Aug-2025 15:59 $418.91 100 $41,891 Buy
21-Aug-2025 15:59 $418.86 100 $41,886 Unknown
21-Aug-2025 15:59 $418.80 154 $64,495 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page