Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 56.20p | 1,064 | £598 | Buy | TK |
14:00 | 56.20p | 18 | £10 | Buy | |
14:00 | 56.20p | 867 | £487 | Buy | |
14:00 | 56.20p | 179 | £101 | Buy | |
13:48 | 55.00p | 5,000 | £2,750 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 55.25p | 6,000 | £3,315 | Sell | O |
13:06 | 55.24p | 5,000 | £2,762 | Sell | O |
13:48 | 55.00p | 5,000 | £2,750 | Sell | O |
08:00 | 54.25p | 5,000 | £2,712 | Buy | O |
08:00 | 54.25p | 5,000 | £2,712 | Buy | O |
You are here: research