Leverage Shares Public Limited Company LS 3X Long Ionq Etp (IONQ)

$ 6.64
   
  • Change Today:
    $1.27
  • 52 Week High: $53.81
  • 52 Week Low: $3.32
  • Currency: US Dollars
  • Volume: 21,164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 $6.64 800 $5,314 Buy PC
25-Sep-2026 16:35 $6.64 642 $4,264 Unknown
25-Sep-2026 16:35 $6.64 31 $206 Unknown
25-Sep-2026 16:35 $6.64 101 $671 Unknown
25-Sep-2026 16:35 $6.64 26 $173 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 14:33 $6.34 2,328 $14,754 Sell AT
25-Sep-2026 16:27 $6.74 1,955 $13,177 Sell AT
25-Sep-2026 09:36 $6.27 1,900 $11,913 Buy AT
25-Sep-2026 08:30 $6.08 1,900 $11,547 Sell AT
25-Sep-2026 15:38 $6.01 1,266 $7,606 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page