Leverage Shares Public Limited Company LS 3X Long Ionq Etp (IONQ)

$ 1.53
   
  • Change Today:
    $-0.38
  • 52 Week High: $53.81
  • 52 Week Low: $0.98
  • Currency: US Dollars
  • Volume: 50,261

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 15:53 $1.53 5 $8 Buy AT
12-Nov-2026 15:35 $1.48 158 $233 Sell AT
12-Nov-2026 15:30 $1.50 10 $15 Unknown AT
12-Nov-2026 15:30 $1.50 251 $376 Unknown AT
12-Nov-2026 15:26 $1.52 14,799 $22,450 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 15:26 $1.52 14,799 $22,450 Sell AT
12-Nov-2026 14:56 $1.61 6,336 $10,182 Sell AT
12-Nov-2026 14:14 $1.56 5,200 $8,128 Buy AT
12-Nov-2026 14:10 $1.56 3,761 $5,860 Sell AT
12-Nov-2026 13:07 $1.64 3,054 $5,015 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page