Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smci) Etp (SMCI)

$ 4.88
   
  • Change Today:
    $0.08
  • 52 Week High: $34.56
  • 52 Week Low: $3.08
  • Currency: US Dollars
  • Volume: 12,466
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:14 $4.88 6,300 $30,725 Buy AT
23-Oct-2026 16:14 $4.88 1,170 $5,706 Buy AT
23-Oct-2026 16:14 $4.88 1,858 $9,058 Buy AT
23-Oct-2026 16:14 $4.88 242 $1,180 Buy AT
23-Oct-2026 15:10 $4.87 1,170 $5,692 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:14 $4.88 6,300 $30,725 Buy AT
23-Oct-2026 16:14 $4.88 1,858 $9,058 Buy AT
23-Oct-2026 16:14 $4.88 1,170 $5,706 Buy AT
23-Oct-2026 15:10 $4.86 1,170 $5,692 Buy AT
23-Oct-2026 08:25 $5.04 863 $4,352 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page