Leverage Shares Public Limited Company -4X Short Semiconductors Etp (SX4S)

520.38p
   
  • Change Today:
      36.98p
  • 52 Week High: 2,507.00p
  • 52 Week Low: 483.40p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2025 14:25 485.40p 3 £15 Sell AT
22-Jan-2025 14:25 485.20p 3 £15 Sell O
22-Jan-2025 14:25 479.40p 2 £10 Sell AT
22-Jan-2025 14:25 477.40p 2 £10 Sell O
22-Jan-2025 14:25 478.40p 2 £10 Sell AT
22-Jan-2025 14:25 478.40p 2 £10 Sell O
22-Jan-2025 14:25 478.40p 2 £10 Sell AT
22-Jan-2025 14:25 478.40p 2 £10 Sell O
22-Jan-2025 14:25 478.40p 2 £10 Sell AT
22-Jan-2025 14:25 477.40p 2 £10 Sell O
22-Jan-2025 14:25 482.00p 2 £10 Sell AT
22-Jan-2025 14:24 481.60p 1 £5 Sell O
22-Jan-2025 14:14 490.30p 1 £5 Sell O
22-Jan-2025 14:12 486.40p 2 £10 Sell AT
22-Jan-2025 14:12 486.40p 2 £10 Sell O
22-Jan-2025 14:12 486.40p 2 £10 Sell AT
22-Jan-2025 14:12 486.40p 1 £5 Sell O
22-Jan-2025 14:08 486.40p 1 £5 Sell O
22-Jan-2025 08:04 494.00p 75 £370 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SX4S Market Data

Currency UK Pounds
Price 520.38p
Change Today 36.98p
% Change 7.65 %
52 Week High 2,507.00p
52 Week Low 483.40p
Volume 0

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page