Leverage Shares Public Limited Company LS 3X LONG IONQ ETP (ION3)

499.40p
   
  • Change Today:
      92.90p
  • 52 Week High: 4,000.50p
  • 52 Week Low: 250.30p
  • Currency: UK Pounds
  • Volume: 39,958

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 499.40p 3,179 £15,876 Sell PC
25-Sep-2026 16:35 499.40p 181 £904 Unknown
25-Sep-2026 16:35 499.40p 878 £4,385 Unknown
25-Sep-2026 16:35 499.40p 58 £290 Unknown
25-Sep-2026 16:35 499.40p 80 £400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 14:00 461.08p 4,336 £19,992 Buy O
25-Sep-2026 16:35 499.40p 3,179 £15,876 Sell PC
25-Sep-2026 14:01 460.10p 2,500 £11,502 Buy AT
25-Sep-2026 16:28 511.50p 1,617 £8,271 Sell AT
25-Sep-2026 14:01 460.20p 1,600 £7,363 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page