Leverage Shares Public Limited Company 2X Long Super Micro Computer (Smci) Etp (SMC2)

367.30p
   
  • Change Today:
      7.95p
  • 52 Week High: 2,599.50p
  • 52 Week Low: 228.60p
  • Currency: UK Pounds
  • Volume: 5,544
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 367.30p 174 £639 Sell PC
23-Oct-2026 16:35 367.30p 7 £26 Unknown
23-Oct-2026 16:35 367.30p 132 £485 Unknown
23-Oct-2026 16:35 367.30p 2 £7 Unknown
23-Oct-2026 16:35 367.30p 28 £103 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 13:00 372.00p 2,420 £9,002 Sell AT
23-Oct-2026 16:14 364.30p 1,671 £6,088 Buy AT
23-Oct-2026 16:14 364.30p 1,031 £3,756 Buy AT
23-Oct-2026 16:35 367.30p 174 £639 Sell PC
23-Oct-2026 16:35 367.30p 132 £485 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page