Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Helix Exploration (HEX)

Sector:

Mining

Index:

FTSE AIM All-Share

28.50p

Change Today:

0.50p
52 Week High: 29.50p
52 Week Low: 11.80p

Currency: UK Pounds
Shares Issued: 186.32m
Volume: 2,699,193

Market Cap: £53.10m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:15	29.20p	125,000	£36,500	Buy	O
10:25	28.00p	129,605	£36,289	Sell	O
13:03	28.23p	112,455	£31,746	Sell	O
09:01	27.50p	112,455	£30,925	Sell	O
13:06	28.03p	98,898	£27,716	Sell	O
09:05	27.90p	98,898	£27,592	Sell	O
13:06	28.10p	97,616	£27,430	Sell	O
15:23	29.17p	76,921	£22,440	Buy	O
16:25	28.75p	75,000	£21,562	Buy	O
09:33	28.00p	71,428	£20,000	Buy	O
13:57	28.90p	69,185	£19,994	Buy	O
15:42	28.50p	60,000	£17,100	Sell	O
15:19	28.60p	53,559	£15,318	Sell	O
11:42	29.17p	50,560	£14,748	Buy	O
10:25	28.90p	50,000	£14,450	Buy	O
10:41	28.50p	50,000	£14,250	Unknown	O
09:51	28.40p	50,000	£14,200	Buy	O
10:00	28.30p	50,000	£14,150	Buy	O
16:05	28.17p	50,000	£14,085	Sell	O
08:29	27.24p	43,029	£11,720	Sell	O
10:23	28.98p	39,313	£11,392	Buy	O
15:49	28.25p	36,674	£10,360	Sell	O
08:35	27.00p	37,082	£10,012	Sell	O
15:06	28.09p	35,645	£10,012	Sell	O
11:55	29.37p	34,048	£10,000	Buy	O
11:22	28.85p	34,667	£10,000	Buy	O
11:13	28.67p	34,874	£10,000	Buy	O
08:01	27.82p	35,931	£9,996	Buy	O
10:01	28.45p	35,107	£9,988	Buy	O
09:04	27.49p	36,333	£9,988	Buy	O
09:03	27.40p	36,452	£9,988	Buy	O
10:21	28.90p	34,560	£9,988	Buy	O
10:42	28.08p	34,821	£9,778	Sell	O
15:06	28.89p	32,885	£9,500	Buy	O
11:14	28.80p	30,000	£8,640	Buy	O
14:51	28.20p	28,000	£7,896	Sell	O
08:30	27.22p	28,463	£7,748	Sell	O
10:24	28.95p	26,231	£7,594	Buy	O
14:32	29.10p	25,000	£7,275	Buy	O
13:04	28.90p	25,000	£7,225	Buy	O
17:08	28.50p	25,000	£7,125	Buy	O
08:17	27.22p	25,750	£7,009	Sell	O
09:04	27.65p	24,831	£6,866	Buy	O
13:50	28.67p	22,117	£6,341	Buy	O
09:34	27.79p	22,117	£6,146	Buy	O
09:36	27.50p	21,242	£5,842	Sell	O
15:13	28.81p	20,000	£5,763	Buy	O
15:51	28.26p	20,000	£5,651	Sell	O
08:31	27.24p	20,000	£5,447	Sell	O
14:52	28.20p	18,530	£5,226	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

HEX Market Data

Currency	UK Pounds
Share Price	28.50p
Change Today	0.50p
% Change	1.79 %
52 Week High	29.50p
52 Week Low	11.80p
Volume	2,699,193
Shares Issued	186.32m
Market Cap	£53.10m