Helix Exploration (HEX)

Sector:

Mining

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 28.00
  • 52 Week Low: 10.20
  • Currency: UK Pounds
  • Shares Issued: 123.57m
  • Volume: 1,957,727
  • Market Cap: £25.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:15 21.22p 62,500 £13,262 Buy O
21-Nov-2024 15:16 21.22p 62,500 £13,262 Buy O
21-Nov-2024 16:14 21.16p 55,584 £11,761 Buy O
21-Nov-2024 15:16 21.10p 55,000 £11,605 Buy O
21-Nov-2024 08:33 21.44p 52,439 £11,243 Sell O
21-Nov-2024 13:08 21.27p 50,000 £10,635 Sell O
21-Nov-2024 08:18 21.77p 45,967 £10,007 Sell O
21-Nov-2024 14:59 21.21p 47,172 £10,005 Buy O
21-Nov-2024 13:51 21.37p 46,794 £10,000 Sell O
21-Nov-2024 13:12 21.49p 43,500 £9,348 Buy O
21-Nov-2024 13:01 21.46p 41,281 £8,858 Buy O
21-Nov-2024 15:19 20.85p 42,151 £8,788 Sell O
21-Nov-2024 08:15 21.72p 40,000 £8,688 Sell O
21-Nov-2024 10:37 21.82p 38,054 £8,304 Buy O
21-Nov-2024 15:17 21.21p 39,099 £8,292 Buy O
21-Nov-2024 11:12 21.76p 32,188 £7,004 Sell O
21-Nov-2024 08:21 21.58p 30,000 £6,474 Buy O
21-Nov-2024 15:00 21.50p 30,074 £6,466 Buy O
21-Nov-2024 13:32 21.20p 30,000 £6,360 Unknown O
21-Nov-2024 15:18 21.20p 26,250 £5,565 Sell O
21-Nov-2024 09:04 21.94p 25,000 £5,486 Buy O
21-Nov-2024 12:45 21.85p 25,048 £5,473 Buy O
21-Nov-2024 09:02 21.76p 25,000 £5,440 Buy O
21-Nov-2024 15:02 21.50p 25,000 £5,375 Buy O
21-Nov-2024 13:43 21.40p 25,000 £5,350 Buy O
21-Nov-2024 15:31 21.08p 25,000 £5,270 Sell O
21-Nov-2024 16:16 20.90p 25,000 £5,225 Sell O
21-Nov-2024 11:45 21.68p 23,095 £5,006 Sell O
21-Nov-2024 13:11 21.27p 23,512 £5,000 Sell O
21-Nov-2024 09:54 21.90p 22,831 £5,000 Buy O
21-Nov-2024 11:13 21.96p 22,723 £4,991 Buy O
21-Nov-2024 15:02 21.54p 22,300 £4,804 Buy O
21-Nov-2024 15:41 21.08p 22,713 £4,788 Sell O
21-Nov-2024 16:11 21.17p 22,193 £4,698 Buy O
21-Nov-2024 08:00 22.14p 20,813 £4,608 Sell O
21-Nov-2024 08:09 22.00p 20,000 £4,400 Sell O
21-Nov-2024 11:24 21.94p 20,009 £4,390 Buy O
21-Nov-2024 14:21 21.59p 20,000 £4,318 Buy O
21-Nov-2024 15:52 21.10p 20,000 £4,220 Unknown O
21-Nov-2024 13:21 21.01p 19,058 £4,004 Sell O
21-Nov-2024 09:03 21.90p 18,264 £4,000 Buy O
21-Nov-2024 11:31 21.93p 18,198 £3,991 Buy O
21-Nov-2024 15:27 21.08p 18,349 £3,868 Sell O
21-Nov-2024 14:50 21.32p 16,048 £3,422 Sell O
21-Nov-2024 10:51 21.98p 15,500 £3,407 Buy O
21-Nov-2024 09:55 21.90p 15,443 £3,382 Buy O
21-Nov-2024 13:28 21.02p 15,807 £3,323 Sell O
21-Nov-2024 08:03 22.00p 15,000 £3,300 Sell O
21-Nov-2024 08:15 22.00p 15,000 £3,300 Sell O
21-Nov-2024 12:51 21.63p 14,959 £3,235 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEX Market Data

Currency UK Pounds
Share Price 21.00p
Change Today -1.20p
% Change -5.41 %
52 Week High 28.00
52 Week Low 10.20
Volume 1,957,727
Shares Issued 123.57m
Market Cap £25.95m

HEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
75.18% above the sector average75.18% above the sector average75.18% above the sector average75.18% above the sector average75.18% above the sector average
Income Not Available
Growth Not Available

HEX Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:16 62,500 @ 21.22p
15:15 62,500 @ 21.22p
16:14 55,584 @ 21.16p
16:23 47 @ 21.16p
16:20 5,000 @ 20.83p

HEX Key Personnel

CFO Ryan Paul Neates

Top of Page