Helix Exploration (HEX)

Sector:

Mining

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      1.75p
  • 52 Week High: 28.00
  • 52 Week Low: 11.80
  • Currency: UK Pounds
  • Shares Issued: 186.32m
  • Volume: 901,283
  • Market Cap: £46.58m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jun-2025 16:29 24.86p 14,326 £3,561 Sell O
27-Jun-2025 16:25 25.16p 775 £195 Buy O
27-Jun-2025 16:24 25.16p 3,500 £881 Buy O
27-Jun-2025 16:17 25.16p 156 £39 Buy O
27-Jun-2025 16:16 25.17p 3,647 £918 Buy O
27-Jun-2025 16:15 25.17p 1,033 £260 Buy O
27-Jun-2025 16:15 24.86p 7,000 £1,740 Sell O
27-Jun-2025 16:15 25.19p 140 £35 Buy O
27-Jun-2025 16:13 25.19p 59 £15 Buy O
27-Jun-2025 16:10 25.20p 1,000 £252 Buy O
27-Jun-2025 16:07 24.83p 60,309 £14,975 Sell O
27-Jun-2025 16:06 25.21p 15,864 £4,000 Buy O
27-Jun-2025 16:03 25.22p 19,825 £5,000 Buy O
27-Jun-2025 16:01 25.23p 920 £232 Buy O
27-Jun-2025 16:00 25.23p 4,263 £1,075 Buy O
27-Jun-2025 15:51 25.23p 3,964 £1,000 Buy O
27-Jun-2025 15:48 25.23p 3,964 £1,000 Buy O
27-Jun-2025 15:47 24.81p 95 £24 Sell O
27-Jun-2025 15:42 24.81p 9,848 £2,443 Sell O
27-Jun-2025 15:41 25.29p 1,063 £269 Buy O
27-Jun-2025 15:39 25.29p 7,664 £1,938 Buy O
27-Jun-2025 15:39 24.80p 6,916 £1,715 Sell O
27-Jun-2025 15:20 24.80p 1,144 £284 Sell O
27-Jun-2025 15:09 25.30p 5,378 £1,361 Buy O
27-Jun-2025 15:09 25.35p 78 £20 Buy O
27-Jun-2025 15:05 25.40p 196 £50 Buy O
27-Jun-2025 15:01 24.50p 1,683 £412 Sell O
27-Jun-2025 14:58 24.00p 400 £96 Sell O
27-Jun-2025 14:58 24.94p 20,028 £4,996 Buy O
27-Jun-2025 14:50 24.94p 2,004 £500 Buy O
27-Jun-2025 14:49 24.94p 3,970 £990 Buy O
27-Jun-2025 14:45 24.93p 14,039 £3,500 Buy O
27-Jun-2025 14:44 24.93p 3,991 £995 Buy O
27-Jun-2025 14:42 24.94p 962 £240 Buy O
27-Jun-2025 14:39 24.94p 2,720 £678 Buy O
27-Jun-2025 14:36 24.50p 15,000 £3,675 Buy O
27-Jun-2025 14:36 25.00p 1,034 £258 Buy O
27-Jun-2025 14:35 24.55p 20,000 £4,910 Sell O
27-Jun-2025 14:35 24.43p 94,882 £23,175 Sell O
27-Jun-2025 14:34 24.50p 8,202 £2,010 Sell O
27-Jun-2025 14:30 25.36p 9,775 £2,479 Buy O
27-Jun-2025 14:27 25.38p 5,873 £1,490 Buy O
27-Jun-2025 14:27 25.38p 4,681 £1,188 Buy O
27-Jun-2025 14:25 25.40p 39 £10 Buy O
27-Jun-2025 14:19 25.40p 6,916 £1,757 Buy O
27-Jun-2025 14:10 25.48p 99 £25 Buy O
27-Jun-2025 14:09 25.00p 36,396 £9,099 Buy O
27-Jun-2025 14:07 24.99p 280 £70 Buy O
27-Jun-2025 14:05 24.99p 880 £220 Buy O
27-Jun-2025 14:04 24.99p 3,700 £925 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEX Market Data

Currency UK Pounds
Share Price 25.00p
Change Today 1.75p
% Change 7.53 %
52 Week High 28.00
52 Week Low 11.80
Volume 901,283
Shares Issued 186.32m
Market Cap £46.58m
Beta 0.04

HEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.42% below the market average51.42% below the market average51.42% below the market average51.42% below the market average51.42% below the market average
66.93% below the sector average66.93% below the sector average66.93% below the sector average66.93% below the sector average66.93% below the sector average
Price Trend
57.89% above the market average57.89% above the market average57.89% above the market average57.89% above the market average57.89% above the market average
51.88% above the sector average51.88% above the sector average51.88% above the sector average51.88% above the sector average51.88% above the sector average
Income Not Available
Growth Not Available

HEX Dividends

No dividends found

Trades for 27-Jun-2025

Time Volume / Share Price
16:29 14,326 @ 24.86p
16:25 775 @ 25.16p
16:24 3,500 @ 25.16p
16:17 156 @ 25.16p
16:16 3,647 @ 25.17p

HEX Key Personnel

CFO Ryan Paul Neates

Top of Page