Helix Exploration (HEX)

Sector:

Mining

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 28.00
  • 52 Week Low: 10.20
  • Currency: UK Pounds
  • Shares Issued: 123.57m
  • Volume: 1,957,727
  • Market Cap: £25.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:23 21.16p 47 £10 Buy O
21-Nov-2024 16:20 20.83p 5,000 £1,041 Sell O
21-Nov-2024 16:16 21.15p 4,709 £996 Buy O
21-Nov-2024 16:16 21.16p 14 £3 Buy O
21-Nov-2024 16:16 20.90p 25,000 £5,225 Sell O
21-Nov-2024 16:16 21.15p 1,891 £400 Buy O
21-Nov-2024 16:15 20.72p 6,089 £1,261 Sell O
21-Nov-2024 16:14 21.16p 55,584 £11,761 Buy O
21-Nov-2024 16:14 21.00p 9,524 £2,000 Sell O
21-Nov-2024 16:13 21.17p 9,428 £1,996 Buy O
21-Nov-2024 16:11 21.17p 22,193 £4,698 Buy O
21-Nov-2024 16:02 21.17p 4,227 £895 Buy O
21-Nov-2024 15:55 21.01p 8,000 £1,680 Sell O
21-Nov-2024 15:53 21.20p 401 £85 Buy O
21-Nov-2024 15:52 21.10p 20,000 £4,220 Unknown O
21-Nov-2024 15:45 21.18p 2,560 £542 Buy O
21-Nov-2024 15:44 21.18p 4,666 £988 Buy O
21-Nov-2024 15:41 21.08p 22,713 £4,788 Sell O
21-Nov-2024 15:37 21.08p 75 £16 Sell O
21-Nov-2024 15:33 21.08p 1,852 £390 Sell O
21-Nov-2024 15:31 21.08p 25,000 £5,270 Sell O
21-Nov-2024 15:28 21.08p 4 £1 Sell O
21-Nov-2024 15:27 21.08p 18,349 £3,868 Sell O
21-Nov-2024 15:27 21.10p 5,000 £1,055 Unknown O
21-Nov-2024 15:26 21.08p 242 £51 Sell O
21-Nov-2024 15:19 20.85p 42,151 £8,788 Sell O
21-Nov-2024 15:18 21.20p 26,250 £5,565 Sell O
21-Nov-2024 15:17 21.21p 39,099 £8,292 Buy O
21-Nov-2024 15:16 21.10p 55,000 £11,605 Buy O
21-Nov-2024 15:16 21.20p 317 £67 Sell O
21-Nov-2024 15:16 21.22p 62,500 £13,262 Buy O
21-Nov-2024 15:15 21.22p 62,500 £13,262 Buy O
21-Nov-2024 15:02 21.54p 22,300 £4,804 Buy O
21-Nov-2024 15:02 21.50p 25,000 £5,375 Buy O
21-Nov-2024 15:00 21.50p 30,074 £6,466 Buy O
21-Nov-2024 14:59 21.21p 47,172 £10,005 Buy O
21-Nov-2024 14:52 21.29p 3,445 £733 Sell O
21-Nov-2024 14:50 21.32p 16,048 £3,422 Sell O
21-Nov-2024 14:39 21.32p 3,000 £640 Sell O
21-Nov-2024 14:21 21.59p 20,000 £4,318 Buy O
21-Nov-2024 14:16 21.58p 10,873 £2,346 Buy O
21-Nov-2024 14:12 21.58p 9,251 £1,996 Buy O
21-Nov-2024 14:04 21.57p 6,898 £1,488 Buy O
21-Nov-2024 14:02 21.57p 9,230 £1,991 Buy O
21-Nov-2024 13:59 21.40p 11,000 £2,354 Buy O
21-Nov-2024 13:51 21.37p 46,794 £10,000 Sell O
21-Nov-2024 13:50 21.10p 10,901 £2,300 Sell O
21-Nov-2024 13:43 21.40p 25,000 £5,350 Buy O
21-Nov-2024 13:38 21.39p 46 £10 Buy O
21-Nov-2024 13:32 21.20p 30,000 £6,360 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEX Market Data

Currency UK Pounds
Share Price 21.00p
Change Today -1.20p
% Change -5.41 %
52 Week High 28.00
52 Week Low 10.20
Volume 1,957,727
Shares Issued 123.57m
Market Cap £25.95m

HEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average46.75% above the market average
75.18% above the sector average75.18% above the sector average75.18% above the sector average75.18% above the sector average75.18% above the sector average
Income Not Available
Growth Not Available

HEX Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:16 62,500 @ 21.22p
15:15 62,500 @ 21.22p
16:14 55,584 @ 21.16p
16:23 47 @ 21.16p
16:20 5,000 @ 20.83p

HEX Key Personnel

CFO Ryan Paul Neates

Top of Page