Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

333.00p
   
  • Change Today:
      4.40p
  • 52 Week High: 440.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 193.42m
  • Volume: 247,322
  • Market Cap: £644.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:00 328.20p 11,619 £38,134 Sell UT
21-Nov-2024 16:28 331.00p 8,306 £27,493 Sell O
21-Nov-2024 10:13 329.44p 5,555 £18,300 Sell O
21-Nov-2024 10:05 330.87p 4,986 £16,497 Sell O
21-Nov-2024 10:15 330.00p 4,600 £15,180 Buy AT
21-Nov-2024 16:24 333.20p 4,235 £14,111 Sell AT
21-Nov-2024 16:27 331.45p 3,283 £10,882 Sell O
21-Nov-2024 08:00 328.20p 2,842 £9,327 Unknown
21-Nov-2024 15:39 332.60p 2,346 £7,803 Unknown AT
21-Nov-2024 08:04 330.30p 1,508 £4,981 Sell O
21-Nov-2024 15:53 331.78p 1,499 £4,973 Sell O
21-Nov-2024 13:25 330.05p 1,506 £4,971 Sell O
21-Nov-2024 08:00 328.20p 1,495 £4,907 Unknown
21-Nov-2024 08:00 328.20p 1,339 £4,395 Unknown
21-Nov-2024 12:53 330.00p 1,300 £4,290 Buy AT
21-Nov-2024 11:26 329.73p 1,250 £4,122 Sell O
21-Nov-2024 15:47 332.40p 1,213 £4,032 Buy AT
21-Nov-2024 08:03 331.90p 1,202 £3,989 Sell O
21-Nov-2024 16:23 333.47p 1,175 £3,918 Sell O
21-Nov-2024 08:00 328.20p 1,185 £3,889 Unknown
21-Nov-2024 16:27 332.20p 1,165 £3,870 Sell AT
21-Nov-2024 08:00 328.20p 1,152 £3,781 Unknown
21-Nov-2024 16:24 333.20p 1,072 £3,572 Sell AT
21-Nov-2024 15:35 332.00p 1,036 £3,440 Sell O
21-Nov-2024 15:00 330.80p 1,015 £3,358 Sell AT
21-Nov-2024 12:53 329.80p 1,010 £3,331 Buy AT
21-Nov-2024 08:25 333.00p 1,000 £3,330 Sell AT
21-Nov-2024 15:09 330.00p 960 £3,168 Sell AT
21-Nov-2024 15:09 330.00p 960 £3,168 Sell AT
21-Nov-2024 10:20 330.47p 939 £3,103 Sell O
21-Nov-2024 15:09 330.00p 933 £3,079 Sell AT
21-Nov-2024 15:09 330.00p 927 £3,059 Sell AT
21-Nov-2024 08:00 328.20p 858 £2,816 Unknown
21-Nov-2024 08:25 333.00p 820 £2,731 Sell AT
21-Nov-2024 16:15 332.40p 741 £2,463 Buy AT
21-Nov-2024 15:53 331.80p 741 £2,459 Sell AT
21-Nov-2024 15:53 331.80p 741 £2,459 Sell AT
21-Nov-2024 15:13 330.80p 728 £2,408 Buy AT
21-Nov-2024 15:27 333.80p 712 £2,377 Sell AT
21-Nov-2024 15:27 333.80p 712 £2,377 Sell AT
21-Nov-2024 15:27 333.80p 712 £2,377 Sell AT
21-Nov-2024 09:07 331.80p 715 £2,372 Sell AT
21-Nov-2024 15:47 332.40p 702 £2,333 Buy AT
21-Nov-2024 11:20 329.70p 664 £2,189 Sell O
21-Nov-2024 14:54 330.60p 660 £2,182 Sell AT
21-Nov-2024 08:00 328.20p 633 £2,078 Unknown
21-Nov-2024 15:39 332.60p 617 £2,052 Sell AT
21-Nov-2024 15:39 332.60p 617 £2,052 Sell AT
21-Nov-2024 08:00 328.20p 606 £1,989 Unknown
21-Nov-2024 09:27 331.27p 600 £1,988 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 333.00p
Change Today 4.40p
% Change 1.34 %
52 Week High 440.00p
52 Week Low 320.00p
Volume 247,322
Shares Issued 193.42m
Market Cap £644.07m

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income Not Available
Growth Not Available

RPI Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:11 8 @ 331.80p
16:11 25 @ 331.80p
15:35 1,036 @ 332.00p
16:29 27 @ 332.20p
16:29 500 @ 332.40p

Top of Page