Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

285.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 766.00p
  • 52 Week Low: 279.80p
  • Currency: UK Pounds
  • Shares Issued: 193.58m
  • Volume: 53,919
  • Market Cap: £552.48m
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
09:34 286.73p 3,466 £9,938 Buy O
10:15 287.00p 2,889 £8,291 Unknown O
08:26 288.20p 2,471 £7,121 Buy AT
09:35 287.40p 1,996 £5,736 Buy AT
08:00 293.60p 1,949 £5,722 Sell UT
09:35 287.40p 1,930 £5,547 Buy AT
09:06 286.59p 1,874 £5,371 Sell O
08:59 287.60p 1,750 £5,033 Sell AT
09:35 286.19p 1,747 £5,000 Buy O
08:02 288.59p 1,675 £4,834 Sell O
08:14 288.60p 1,593 £4,597 Buy AT
08:01 288.46p 1,350 £3,894 Sell O
08:03 285.88p 1,350 £3,859 Sell O
10:15 287.99p 1,100 £3,168 Buy O
11:42 284.38p 1,014 £2,884 Buy O
13:05 285.85p 966 £2,761 Sell O
09:18 285.80p 792 £2,264 Sell AT
10:15 288.00p 771 £2,220 Buy AT
08:14 287.20p 680 £1,953 Sell O
08:57 286.78p 639 £1,832 Sell O
12:25 286.96p 600 £1,722 Sell O
08:00 293.60p 564 £1,656 Unknown
12:32 286.80p 574 £1,646 Sell AT
09:41 286.78p 550 £1,577 Sell O
12:32 286.80p 531 £1,523 Sell AT
11:15 286.20p 518 £1,482 Sell AT
10:39 287.69p 500 £1,438 Buy O
09:09 287.40p 500 £1,437 Buy AT
09:40 287.24p 500 £1,436 Buy O
09:12 287.20p 500 £1,436 Unknown O
10:07 287.00p 412 £1,182 Sell AT
11:55 284.80p 400 £1,139 Buy AT
10:42 287.31p 354 £1,017 Sell O
10:15 287.00p 332 £953 Sell AT
10:33 288.40p 326 £940 Buy O
10:33 288.40p 326 £940 Buy O
10:33 288.40p 326 £940 Buy O
09:09 287.40p 318 £914 Buy AT
12:39 286.00p 308 £881 Sell AT
09:18 285.80p 300 £857 Sell AT
11:55 284.80p 300 £854 Buy AT
10:08 286.00p 291 £832 Sell O
08:00 293.60p 266 £781 Unknown
13:11 285.20p 271 £773 Sell AT
12:32 287.00p 261 £749 Buy AT
08:26 287.60p 260 £748 Sell AT
12:55 286.40p 261 £748 Buy AT
09:18 286.00p 260 £744 Sell AT
08:02 286.80p 252 £723 Sell AT
09:17 286.43p 250 £716 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 285.40p
Change Today 0.80p
% Change 0.28 %
52 Week High 766.00p
52 Week Low 279.80p
Volume 53,919
Shares Issued 193.58m
Market Cap £552.48m
Beta 1.12

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
13:21 200 @ 285.63p
13:20 11 @ 286.20p
13:20 35 @ 286.20p
13:11 43 @ 285.20p
13:11 271 @ 285.20p

Top of Page