Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

428.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 766.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 107,138
  • Market Cap: £828.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:56 433.12p 9,188 £39,795 Sell O
11:23 429.37p 4,476 £19,218 Sell O
11:23 430.20p 2,380 £10,239 Buy AT
10:56 433.70p 2,341 £10,153 Sell O
10:27 434.02p 2,333 £10,126 Sell O
09:09 427.14p 2,341 £9,999 Buy O
08:34 420.08p 2,367 £9,943 Buy O
11:11 433.00p 2,061 £8,924 Sell AT
08:15 418.00p 2,099 £8,774 Sell O
11:07 434.67p 2,000 £8,693 Buy O
11:05 434.60p 1,528 £6,641 Buy AT
09:38 431.80p 1,522 £6,572 Buy AT
11:10 434.40p 1,449 £6,294 Buy AT
11:05 433.40p 1,410 £6,111 Sell AT
09:38 431.80p 1,261 £5,445 Buy AT
10:33 433.83p 1,231 £5,340 Sell O
10:33 434.17p 1,215 £5,275 Sell O
11:10 433.62p 1,204 £5,221 Sell O
11:05 433.40p 1,203 £5,214 Sell AT
09:13 426.68p 1,172 £5,001 Sell O
10:35 434.34p 1,145 £4,973 Buy O
08:05 417.98p 1,189 £4,970 Sell O
10:21 434.80p 1,141 £4,961 Buy O
10:21 435.00p 1,052 £4,576 Unknown AT
10:11 432.80p 1,029 £4,454 Buy AT
10:56 434.75p 1,000 £4,348 Buy O
11:05 427.21p 1,000 £4,272 Sell O
09:06 425.97p 1,000 £4,260 Sell O
08:26 418.80p 1,010 £4,230 Sell O
08:22 421.25p 1,000 £4,212 Buy O
10:11 432.80p 924 £3,999 Buy AT
08:44 419.20p 937 £3,928 Sell O
11:11 431.20p 876 £3,777 Sell AT
08:54 421.60p 836 £3,525 Buy AT
10:21 435.00p 777 £3,380 Buy AT
08:54 421.00p 800 £3,368 Buy AT
08:54 421.00p 800 £3,368 Buy AT
11:21 430.60p 759 £3,268 Sell AT
09:14 426.85p 736 £3,142 Buy O
08:54 421.00p 740 £3,115 Buy AT
08:54 421.00p 740 £3,115 Buy AT
09:02 424.00p 710 £3,010 Buy AT
08:51 420.40p 710 £2,985 Buy O
09:02 424.00p 691 £2,930 Buy AT
09:02 424.00p 678 £2,875 Buy AT
09:02 424.00p 678 £2,875 Buy AT
10:55 434.62p 659 £2,864 Buy O
08:54 421.00p 680 £2,863 Buy AT
08:54 421.00p 677 £2,850 Buy AT
11:01 435.00p 644 £2,801 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 428.00p
Change Today 9.20p
% Change 2.20 %
52 Week High 766.00p
52 Week Low 320.00p
Volume 107,138
Shares Issued 193.48m
Market Cap £828.09m

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
11:31 0 @ 429.00p
11:29 0 @ 427.20p
11:29 1 @ 429.20p
11:27 9 @ 428.20p
11:27 8 @ 427.85p

Top of Page