Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

325.60p
   
  • Change Today:
    -6.60p
  • 52 Week High: 766.00p
  • 52 Week Low: 308.20p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 330,027
  • Market Cap: £629.97m
  • Beta: 1.31

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 325.60p 66,651 £217,016 Buy PC
09:12 330.00p 7,172 £23,668 Sell AT
08:15 336.82p 5,000 £16,841 Buy O
08:23 334.79p 5,000 £16,740 Buy O
10:08 330.37p 5,000 £16,518 Sell O
09:19 328.00p 5,000 £16,400 Buy O
09:20 328.00p 5,000 £16,400 Buy O
14:45 327.20p 4,032 £13,193 Unknown O
16:35 325.60p 3,826 £12,458 Unknown
16:35 325.60p 3,693 £12,024 Unknown
16:35 325.60p 3,316 £10,797 Unknown
08:13 337.62p 2,946 £9,946 Buy O
15:51 323.04p 3,078 £9,943 Buy O
10:04 330.31p 3,008 £9,936 Buy O
15:49 323.00p 2,850 £9,206 Unknown O
16:35 325.60p 2,748 £8,948 Unknown
08:25 336.41p 2,451 £8,245 Buy O
14:36 326.43p 2,500 £8,161 Buy O
17:08 325.60p 2,500 £8,140 Buy O
16:35 325.60p 2,369 £7,714 Unknown
09:47 327.84p 2,280 £7,475 Sell O
16:35 325.60p 2,192 £7,137 Unknown
08:02 334.12p 2,000 £6,682 Buy O
08:16 334.40p 1,989 £6,651 Buy AT
09:00 331.77p 2,000 £6,635 Buy O
09:33 327.60p 2,020 £6,618 Buy AT
12:18 328.00p 2,000 £6,560 Sell AT
12:19 328.00p 2,000 £6,560 Sell AT
12:18 327.80p 2,000 £6,556 Sell AT
09:51 330.00p 1,982 £6,541 Buy AT
08:16 334.40p 1,886 £6,307 Buy AT
10:18 328.80p 1,911 £6,283 Buy AT
08:56 333.60p 1,881 £6,275 Sell AT
16:35 325.60p 1,903 £6,196 Unknown
09:16 327.80p 1,884 £6,176 Sell AT
15:00 326.80p 1,877 £6,134 Unknown O
16:35 325.60p 1,830 £5,958 Unknown
09:21 326.80p 1,751 £5,722 Sell AT
16:35 325.60p 1,751 £5,701 Unknown
09:21 326.80p 1,673 £5,467 Sell AT
09:33 327.60p 1,667 £5,461 Buy AT
09:51 330.00p 1,626 £5,366 Buy AT
16:35 325.60p 1,644 £5,353 Unknown
16:35 325.60p 1,629 £5,304 Unknown
16:35 325.60p 1,609 £5,239 Unknown
16:35 325.60p 1,586 £5,164 Unknown
16:03 320.60p 1,578 £5,059 Sell O
08:56 333.60p 1,515 £5,054 Sell AT
15:41 324.13p 1,542 £4,998 Buy O
15:29 324.48p 1,532 £4,971 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 325.60p
Change Today -6.60p
% Change -1.99 %
52 Week High 766.00p
52 Week Low 308.20p
Volume 330,027
Shares Issued 193.48m
Market Cap £629.97m
Beta 1.31

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
17:08 2,500 @ 325.60p
15:34 60 @ 324.80p
16:35 66,651 @ 325.60p
16:35 15 @ 325.60p
16:35 116 @ 325.60p

Top of Page