Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

428.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 766.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 107,138
  • Market Cap: £828.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:31 429.00p 0 £0 Buy O
11:29 427.20p 0 £0 Sell O
11:29 429.20p 1 £4 Buy O
11:27 428.20p 9 £38 Unknown O
11:27 427.85p 8 £34 Sell O
11:26 428.60p 16 £69 Sell AT
11:26 428.80p 43 £184 Sell AT
11:26 428.80p 119 £510 Sell AT
11:25 428.80p 165 £708 Sell O
11:24 429.50p 56 £240 Unknown O
11:24 429.80p 65 £279 Buy O
11:23 430.20p 2,380 £10,239 Buy AT
11:23 430.20p 40 £172 Sell AT
11:23 430.20p 80 £344 Sell AT
11:23 429.37p 4,476 £19,218 Sell O
11:23 431.40p 2 £9 Buy O
11:21 429.60p 75 £322 Sell AT
11:21 430.60p 195 £840 Buy AT
11:21 430.80p 40 £172 Buy AT
11:21 429.60p 69 £296 Sell AT
11:21 430.60p 71 £306 Buy AT
11:21 430.60p 759 £3,268 Sell AT
11:21 430.60p 125 £538 Sell AT
11:21 430.60p 96 £413 Sell AT
11:21 430.80p 29 £125 Sell AT
11:21 431.00p 80 £345 Sell AT
11:21 431.00p 40 £172 Sell AT
11:21 431.00p 42 £181 Sell O
11:21 431.00p 16 £69 Sell AT
11:21 431.00p 8 £34 Sell AT
11:20 430.80p 1 £4 Sell O
11:15 432.40p 3 £13 Buy O
11:15 430.80p 0 £0 Sell O
11:15 430.80p 10 £43 Sell O
11:13 432.40p 1 £4 Buy O
11:13 432.60p 3 £13 Buy O
11:11 432.80p 5 £22 Buy O
11:11 431.20p 125 £539 Sell AT
11:11 431.20p 876 £3,777 Sell AT
11:11 431.20p 0 £0 Sell O
11:11 433.40p 1 £4 Buy O
11:11 433.00p 2,061 £8,924 Sell AT
11:11 433.00p 49 £212 Sell AT
11:11 433.20p 148 £641 Sell AT
11:10 433.62p 1,204 £5,221 Sell O
11:10 433.80p 188 £816 Unknown O
11:10 433.80p 188 £816 Unknown O
11:10 434.40p 9 £39 Buy AT
11:10 433.80p 51 £221 Sell AT
11:10 433.80p 113 £490 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 428.00p
Change Today 9.20p
% Change 2.20 %
52 Week High 766.00p
52 Week Low 320.00p
Volume 107,138
Shares Issued 193.48m
Market Cap £828.09m

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend Not Available
Income Not Available
Growth
47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average47.7% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

RPI Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
11:31 0 @ 429.00p
11:29 0 @ 427.20p
11:29 1 @ 429.20p
11:27 9 @ 428.20p
11:27 8 @ 427.85p

Top of Page