Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

333.00p
   
  • Change Today:
      4.40p
  • 52 Week High: 440.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 193.42m
  • Volume: 247,322
  • Market Cap: £644.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 331.40p 133 £441 Buy AT
21-Nov-2024 16:29 331.40p 93 £308 Buy AT
21-Nov-2024 16:29 332.40p 40 £133 Buy AT
21-Nov-2024 16:29 332.40p 500 £1,662 Buy AT
21-Nov-2024 16:29 332.20p 27 £90 Sell AT
21-Nov-2024 16:29 330.60p 2 £7 Sell O
21-Nov-2024 16:29 332.00p 104 £345 Buy O
21-Nov-2024 16:28 331.23p 500 £1,656 Sell O
21-Nov-2024 16:28 331.00p 8,306 £27,493 Sell O
21-Nov-2024 16:27 331.45p 3,283 £10,882 Sell O
21-Nov-2024 16:27 331.80p 12 £40 Sell AT
21-Nov-2024 16:27 331.80p 37 £123 Sell AT
21-Nov-2024 16:27 332.20p 41 £136 Buy AT
21-Nov-2024 16:27 332.20p 55 £183 Buy AT
21-Nov-2024 16:27 332.20p 41 £136 Sell AT
21-Nov-2024 16:27 332.20p 38 £126 Sell AT
21-Nov-2024 16:27 332.20p 1,165 £3,870 Sell AT
21-Nov-2024 16:27 332.20p 18 £60 Sell AT
21-Nov-2024 16:24 332.40p 224 £745 Sell AT
21-Nov-2024 16:24 332.20p 142 £472 Sell AT
21-Nov-2024 16:24 332.20p 41 £136 Sell AT
21-Nov-2024 16:24 332.20p 46 £153 Sell AT
21-Nov-2024 16:24 332.40p 47 £156 Sell AT
21-Nov-2024 16:24 332.40p 44 £146 Sell AT
21-Nov-2024 16:24 332.80p 370 £1,231 Buy AT
21-Nov-2024 16:24 332.40p 46 £153 Sell AT
21-Nov-2024 16:24 332.40p 136 £452 Sell AT
21-Nov-2024 16:24 332.40p 38 £126 Sell AT
21-Nov-2024 16:24 333.20p 1,072 £3,572 Sell AT
21-Nov-2024 16:24 333.20p 350 £1,166 Sell AT
21-Nov-2024 16:24 333.20p 252 £840 Sell AT
21-Nov-2024 16:24 333.20p 139 £463 Sell AT
21-Nov-2024 16:24 333.20p 150 £500 Sell AT
21-Nov-2024 16:24 333.20p 4,235 £14,111 Sell AT
21-Nov-2024 16:24 333.20p 150 £500 Sell AT
21-Nov-2024 16:24 333.20p 136 £453 Sell AT
21-Nov-2024 16:24 333.20p 38 £127 Sell AT
21-Nov-2024 16:24 333.20p 42 £140 Sell AT
21-Nov-2024 16:24 333.20p 118 £393 Sell AT
21-Nov-2024 16:24 333.80p 41 £137 Buy AT
21-Nov-2024 16:24 333.80p 130 £434 Buy AT
21-Nov-2024 16:24 333.50p 197 £657 Unknown O
21-Nov-2024 16:24 333.80p 4 £13 Buy AT
21-Nov-2024 16:24 333.50p 113 £377 Unknown O
21-Nov-2024 16:24 333.80p 327 £1,092 Buy AT
21-Nov-2024 16:23 333.47p 1,175 £3,918 Sell O
21-Nov-2024 16:23 333.80p 53 £177 Buy AT
21-Nov-2024 16:23 333.50p 215 £717 Unknown O
21-Nov-2024 16:23 333.50p 127 £424 Unknown O
21-Nov-2024 16:23 333.50p 136 £454 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Share Price 333.00p
Change Today 4.40p
% Change 1.34 %
52 Week High 440.00p
52 Week Low 320.00p
Volume 247,322
Shares Issued 193.42m
Market Cap £644.07m

RPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income Not Available
Growth Not Available

RPI Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:11 8 @ 331.80p
16:11 25 @ 331.80p
15:35 1,036 @ 332.00p
16:29 27 @ 332.20p
16:29 500 @ 332.40p

Top of Page