Rosebank Industries NPV (ROSE)

Sector:

Alternative Investment Instruments

337.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 905.00p
  • 52 Week Low: 313.00p
  • Currency: UK Pounds
  • Shares Issued: 406.61m
  • Volume: 342,452
  • Market Cap: £1,370.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 337.00p 5,000 £16,850 Sell PC
16:35 337.00p 5,000 £16,850 Sell
16:30 337.11p 2,203 £7,426 Sell O
16:30 337.11p 655 £2,208 Sell O
16:16 338.00p 7,500 £25,350 Buy O
16:08 338.00p 5,419 £18,316 Sell O
16:07 337.48p 5,500 £18,561 Sell O
15:57 337.40p 2,600 £8,772 Sell O
15:57 337.16p 1,650 £5,563 Sell O
15:51 337.16p 900 £3,034 Sell O
15:18 337.40p 3,500 £11,809 Sell O
15:16 337.45p 2,100 £7,086 Sell O
14:59 337.45p 6,000 £20,247 Sell O
14:53 337.40p 1,034 £3,489 Sell O
14:50 337.40p 592 £1,997 Sell O
14:29 337.45p 2,100 £7,086 Sell O
12:18 337.69p 295 £996 Sell O
12:11 337.69p 3,000 £10,130 Sell O
12:09 337.69p 1,500 £5,065 Sell O
12:00 337.69p 400 £1,351 Sell O
11:59 337.70p 887 £2,995 Sell O
11:42 337.70p 1,184 £3,998 Sell O
11:12 337.70p 1,000 £3,377 Sell O
10:39 337.75p 1,500 £5,066 Sell O
10:08 337.00p 5,693 £19,185 Sell O
10:04 337.05p 2,500 £8,426 Sell O
10:02 338.00p 3,000 £10,140 Sell O
09:54 338.00p 16,000 £54,080 Sell O
09:46 338.00p 3,000 £10,140 Sell O
09:42 338.00p 8,419 £28,456 Sell O
09:03 338.00p 2,500 £8,450 Sell O
09:03 338.00p 14,790 £49,990 Sell O
09:01 338.00p 147 £497 Sell O
08:45 338.00p 886 £2,995 Sell O
08:43 338.08p 1,005 £3,398 Sell O
08:41 339.00p 40,000 £135,600 Buy O
08:39 338.18p 3,000 £10,145 Sell O
08:36 338.00p 1,500 £5,070 Sell O
08:33 339.00p 25,161 £85,296 Buy O
08:31 339.00p 151,093 £512,205 Buy O
08:09 338.00p 132 £446 Sell O
08:07 338.20p 1,000 £3,382 Sell O
08:03 338.00p 475 £1,606 Sell O
08:02 338.40p 4,254 £14,396 Sell O
08:02 338.40p 500 £1,692 Sell O
08:00 340.00p 878 £2,985 Buy UT
08:00 340.00p 746 £2,536 Buy
08:00 340.00p 132 £449 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROSE Market Data

Currency UK Pounds
Share Price 337.00p
Change Today -2.00p
% Change -0.59 %
52 Week High 905.00p
52 Week Low 313.00p
Volume 342,452
Shares Issued 406.61m
Market Cap £1,370.27m

ROSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth Not Available

ROSE Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
16:16 7,500 @ 338.00p
08:41 40,000 @ 339.00p
08:31 151,093 @ 339.00p
16:35 5,000 @ 337.00p
16:35 5,000 @ 337.00p

ROSE Key Personnel

CEO Simon Antony Peckham

Top of Page