CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

 573.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 588.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 2,983
  • Market Cap: £14,437m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:22 568.00p 300 £1,704 Buy O
14-Jan-2026 13:15 558.00p 354 £1,975 Sell AT
14-Jan-2026 13:14 558.00p 354 £1,975 Sell O
14-Jan-2026 13:13 558.01p 296 £1,652 Sell O
14-Jan-2026 12:46 558.01p 538 £3,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:23 568.54p 703 £3,997 Buy O
14-Jan-2026 12:46 558.01p 538 £3,002 Sell O
14-Jan-2026 13:15 558.00p 354 £1,975 Sell AT
14-Jan-2026 13:14 558.00p 354 £1,975 Sell O
14-Jan-2026 16:22 568.00p 300 £1,704 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page