CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

470.85p
   
  • Change Today:
    -7.80p
  • 52 Week High: 595.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 4,021
  • Market Cap: £11,864m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 470.85p 47 £221 Buy PC
16:35 470.85p 8 £38 Buy
16:35 470.85p 39 £184 Buy
16:29 468.80p 42 £197 Buy O
14:51 468.75p 19 £89 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 468.75p 1,002 £4,697 Buy O
12:14 468.75p 828 £3,881 Buy AT
13:05 468.75p 800 £3,750 Buy AT
10:10 470.05p 400 £1,880 Sell AT
10:29 474.95p 185 £879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page