CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

548.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 588.00
  • 52 Week Low: 513.75
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 2,209
  • Market Cap: £13,820m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:01 554.50p 50 £277 Sell O
22-Nov-2024 15:51 558.60p 187 £1,045 Sell AT
22-Nov-2024 15:50 558.60p 1 £6 Sell O
22-Nov-2024 15:50 562.00p 17 £96 Buy O
22-Nov-2024 15:50 558.60p 583 £3,257 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 13:20 562.70p 859 £4,834 Sell O
22-Nov-2024 15:50 558.60p 583 £3,257 Sell AT
22-Nov-2024 13:20 562.70p 400 £2,251 Sell AT
22-Nov-2024 15:51 558.60p 187 £1,045 Sell AT
22-Nov-2024 14:43 562.00p 100 £562 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page