Optima Health (OPT)

Sector:

Health Care

207.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 228.00p
  • 52 Week Low: 142.39p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 142,207
  • Market Cap: £184.21m
  • RiskGrade: 162
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:39 201.42p 71,976 £144,970 Sell O
16-Jan-2026 16:31 202.00p 3,000 £6,060 Sell O
16-Jan-2026 16:15 200.00p 30,474 £60,948 Sell O
16-Jan-2026 15:48 209.00p 660 £1,379 Buy O
16-Jan-2026 15:48 206.16p 660 £1,361 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:39 201.42p 71,976 £144,970 Sell O
16-Jan-2026 16:15 200.00p 30,474 £60,948 Sell O
16-Jan-2026 12:35 204.50p 11,572 £23,665 Unknown O
16-Jan-2026 13:38 206.45p 10,000 £20,645 Buy O
16-Jan-2026 11:57 206.45p 7,245 £14,957 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page