Optima Health (OPT)

Sector:

Health Care

 207.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 228.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 61,086
  • Market Cap: £184.21m
  • RiskGrade: 162
  • Beta: 0.41

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 13:34 207.50p 18,414 £38,209 Unknown O
19-Jan-2026 09:50 206.55p 10,000 £20,655 Sell O
19-Jan-2026 09:50 206.55p 10,000 £20,655 Sell O
19-Jan-2026 11:05 209.00p 8,238 £17,217 Buy O
19-Jan-2026 16:01 206.91p 4,419 £9,143 Sell O
19-Jan-2026 16:10 208.95p 3,522 £7,359 Buy O
19-Jan-2026 08:45 206.25p 2,000 £4,125 Sell O
19-Jan-2026 11:18 206.71p 1,729 £3,574 Sell O
19-Jan-2026 11:41 209.00p 760 £1,588 Buy O
19-Jan-2026 08:59 209.00p 500 £1,045 Buy O
19-Jan-2026 09:02 206.55p 453 £936 Sell O
19-Jan-2026 13:45 206.85p 350 £724 Sell O
19-Jan-2026 12:01 205.00p 345 £707 Sell O
19-Jan-2026 16:10 208.95p 231 £483 Buy O
19-Jan-2026 09:56 205.00p 55 £113 Sell O
19-Jan-2026 09:10 206.26p 50 £103 Sell O
19-Jan-2026 14:17 206.87p 16 £33 Sell O
19-Jan-2026 08:30 205.05p 3 £6 Sell O
19-Jan-2026 09:56 210.00p 1 £2 Buy O
19-Jan-2026 09:56 210.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optima Health Market Data

Currency UK Pounds
Share Price 207.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 228.00
52 Week Low 143.50
Volume 61,086
Shares Issued 88.78m
Market Cap £184.21m
Beta 0.41
RiskGrade 162

Optima Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% above the market average55.96% above the market average55.96% above the market average55.96% above the market average55.96% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Price Trend
29.79% above the market average29.79% above the market average29.79% above the market average29.79% above the market average29.79% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Income Not Available
Growth
35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

Optima Health Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
16:10 231 @ 208.95p
16:10 3,522 @ 208.95p
16:01 4,419 @ 206.91p
14:17 16 @ 206.87p
13:45 350 @ 206.85p

Optima Health Key Personnel

CEO Jonathan Thomas
CFO Heidi Giles

Top of Page