Optima Health (OPT)

Sector:

Support

159.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 165.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 88,377
  • Market Cap: £141.15m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:23 160.00p 5,000 £8,000 Buy O
21-Nov-2024 16:09 160.00p 1,500 £2,400 Sell O
21-Nov-2024 16:04 160.00p 5,000 £8,000 Buy O
21-Nov-2024 15:57 162.00p 5,000 £8,100 Buy O
21-Nov-2024 15:29 160.00p 2,411 £3,858 Sell O
21-Nov-2024 15:09 162.00p 7,250 £11,745 Buy O
21-Nov-2024 15:07 160.00p 18 £29 Sell O
21-Nov-2024 15:05 160.15p 3,000 £4,804 Sell O
21-Nov-2024 14:35 160.15p 250 £400 Sell O
21-Nov-2024 14:25 160.15p 30 £48 Sell O
21-Nov-2024 14:20 161.00p 2,034 £3,275 Unknown O
21-Nov-2024 14:16 160.15p 207 £332 Sell O
21-Nov-2024 14:14 162.00p 37 £60 Buy O
21-Nov-2024 14:00 161.00p 619 £997 Unknown TK
21-Nov-2024 14:00 161.00p 619 £997 Unknown
21-Nov-2024 13:52 160.26p 1,100 £1,763 Sell O
21-Nov-2024 13:28 160.35p 454 £728 Sell O
21-Nov-2024 13:23 160.15p 1,055 £1,690 Sell O
21-Nov-2024 13:15 163.00p 5 £8 Buy O
21-Nov-2024 13:08 160.50p 2,327 £3,735 Sell O
21-Nov-2024 11:24 161.21p 135 £218 Sell O
21-Nov-2024 11:03 161.78p 479 £775 Buy O
21-Nov-2024 11:00 161.50p 31,234 £50,443 Unknown TK
21-Nov-2024 11:00 161.50p 31,234 £50,443 Unknown
21-Nov-2024 10:43 161.80p 1 £2 Buy O
21-Nov-2024 10:11 161.21p 191 £308 Sell O
21-Nov-2024 10:03 160.00p 50 £80 Sell O
21-Nov-2024 10:03 160.00p 4 £6 Sell O
21-Nov-2024 10:00 160.00p 61 £98 Sell O
21-Nov-2024 09:31 161.85p 61 £99 Buy O
21-Nov-2024 09:25 160.77p 3,894 £6,260 Sell O
21-Nov-2024 09:25 160.00p 3,913 £6,261 Sell O
21-Nov-2024 08:41 161.25p 794 £1,280 Sell O
21-Nov-2024 08:37 161.25p 7,738 £12,478 Sell O
21-Nov-2024 08:00 161.00p 1,900 £3,059 Sell UT
21-Nov-2024 08:00 161.00p 1,900 £3,059 Sell
21-Nov-2024 08:00 163.00p 613 £999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optima Health Market Data

Currency UK Pounds
Share Price 159.00p
Change Today -2.50p
% Change -1.55 %
52 Week High 165.00p
52 Week Low 140.00p
Volume 88,377
Shares Issued 88.78m
Market Cap £141.15m
RiskGrade 162

Optima Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
14.94% above the market average14.94% above the market average14.94% above the market average14.94% above the market average14.94% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Income Not Available
Growth Not Available

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 5,000 @ 160.00p
16:04 5,000 @ 160.00p
16:09 1,500 @ 160.00p
15:57 5,000 @ 162.00p
15:29 2,411 @ 160.00p

Optima Health Key Personnel

CEO Jonathan Thomas
CFO Heidi Giles

Top of Page