Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 25.52
   
  • Change Today:
    $-5.91
  • 52 Week High: $344.67
  • 52 Week Low: $11.00
  • Currency: US Dollars
  • Volume: 321,373
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 $25.52 81 $2,067 Buy PC
01-Aug-2025 16:35 $25.52 2 $51 Unknown
01-Aug-2025 16:35 $25.52 79 $2,016 Unknown
01-Aug-2025 16:29 $25.74 118 $3,037 Buy AT
01-Aug-2025 16:29 $25.71 3 $77 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:01 $25.21 14,656 $369,478 Sell AT
01-Aug-2025 15:01 $25.21 3,182 $80,218 Sell AT
01-Aug-2025 15:01 $25.20 3,132 $78,926 Sell AT
01-Aug-2025 09:28 $26.21 2,632 $68,985 Sell O
01-Aug-2025 09:08 $28.01 2,280 $63,863 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page