Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 342.20
   
  • Change Today:
    $-2.47
  • 52 Week High: $498.62
  • 52 Week Low: $20.91
  • Currency: US Dollars
  • Volume: 105,318

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:18 $375.30 800 $300,240 Sell AT
21-Nov-2024 15:18 $375.30 800 $300,240 Sell AT
21-Nov-2024 15:01 $351.47 800 $281,176 Buy AT
21-Nov-2024 12:47 $440.00 615 $270,600 Sell AT
21-Nov-2024 15:27 $311.28 736 $229,102 Buy AT
21-Nov-2024 12:47 $440.00 503 $221,320 Sell AT
21-Nov-2024 09:37 $414.31 504 $208,812 Buy AT
21-Nov-2024 12:47 $440.00 432 $190,080 Sell AT
21-Nov-2024 08:22 $445.99 391 $174,382 Sell AT
21-Nov-2024 14:58 $374.83 450 $168,674 Sell AT
21-Nov-2024 13:22 $476.53 337 $160,591 Buy AT
21-Nov-2024 08:41 $447.00 351 $156,897 Sell AT
21-Nov-2024 14:58 $374.51 373 $139,692 Sell AT
21-Nov-2024 08:23 $446.65 300 $133,995 Sell AT
21-Nov-2024 08:41 $444.24 300 $133,272 Buy AT
21-Nov-2024 11:45 $450.00 284 $127,800 Buy AT
21-Nov-2024 13:14 $471.81 270 $127,389 Buy AT
21-Nov-2024 09:37 $414.31 300 $124,293 Sell AT
21-Nov-2024 14:58 $383.04 308 $117,976 Buy AT
21-Nov-2024 14:10 $472.63 247 $116,740 Sell AT
21-Nov-2024 14:40 $423.18 273 $115,528 Buy AT
21-Nov-2024 08:23 $446.65 257 $114,789 Sell AT
21-Nov-2024 14:29 $466.90 245 $114,390 Buy AT
21-Nov-2024 15:25 $332.41 338 $112,355 Buy AT
21-Nov-2024 16:14 $324.10 340 $110,194 Buy AT
21-Nov-2024 11:51 $445.00 238 $105,910 Sell AT
21-Nov-2024 15:02 $349.18 300 $104,754 Sell AT
21-Nov-2024 09:08 $428.21 244 $104,483 Sell AT
21-Nov-2024 15:36 $267.65 380 $101,707 Sell AT
21-Nov-2024 15:24 $334.49 300 $100,347 Sell AT
21-Nov-2024 09:53 $429.30 215 $92,300 Buy AT
21-Nov-2024 09:20 $421.00 214 $90,094 Buy AT
21-Nov-2024 15:28 $308.41 290 $89,439 Buy AT
21-Nov-2024 09:02 $440.83 195 $85,962 Sell AT
21-Nov-2024 15:23 $342.20 247 $84,523 Buy AT
21-Nov-2024 13:54 $466.30 180 $83,934 Buy AT
21-Nov-2024 12:47 $440.00 183 $80,520 Sell AT
21-Nov-2024 16:10 $300.10 250 $75,025 Sell AT
21-Nov-2024 15:01 $357.78 200 $71,556 Buy AT
21-Nov-2024 08:25 $445.00 159 $70,755 Sell AT
21-Nov-2024 11:51 $445.00 156 $69,420 Sell AT
21-Nov-2024 15:03 $322.87 215 $69,417 Sell AT
21-Nov-2024 14:32 $442.89 156 $69,091 Buy AT
21-Nov-2024 09:20 $421.03 163 $68,628 Sell AT
21-Nov-2024 16:28 $343.62 195 $67,006 Buy AT
21-Nov-2024 15:38 $269.96 248 $66,950 Buy AT
21-Nov-2024 08:22 $445.01 150 $66,752 Buy AT
21-Nov-2024 09:22 $410.00 162 $66,420 Sell AT
21-Nov-2024 14:58 $374.84 177 $66,347 Sell AT
21-Nov-2024 08:34 $442.39 147 $65,031 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 342.20
Change Today $ -2.47
% Change -0.72 %
52 Week High $498.62
52 Week Low $20.91
Volume 105,318

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 3 @ $340.64
16:29 43 @ $343.93
16:29 30 @ $343.59
16:29 0 @ $340.43
16:29 20 @ $340.43

Top of Page