Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 25.52
   
  • Change Today:
    $-5.91
  • 52 Week High: $344.67
  • 52 Week Low: $11.00
  • Currency: US Dollars
  • Volume: 321,373
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 15:01 $25.21 14,656 $369,478 Sell AT
01-Aug-2025 15:01 $25.21 3,182 $80,218 Sell AT
01-Aug-2025 15:01 $25.20 3,132 $78,926 Sell AT
01-Aug-2025 09:28 $26.21 2,632 $68,985 Sell O
01-Aug-2025 09:08 $28.01 2,280 $63,863 Sell AT
01-Aug-2025 09:16 $27.25 2,280 $62,130 Buy AT
01-Aug-2025 15:10 $26.03 2,305 $59,999 Sell O
01-Aug-2025 09:26 $26.37 1,973 $52,028 Sell O
01-Aug-2025 09:08 $28.00 1,853 $51,884 Sell AT
01-Aug-2025 15:25 $27.05 1,860 $50,313 Sell AT
01-Aug-2025 15:01 $25.20 1,868 $47,074 Sell AT
01-Aug-2025 14:53 $25.74 1,804 $46,435 Buy O
01-Aug-2025 09:29 $26.04 1,718 $44,737 Sell O
01-Aug-2025 09:28 $26.24 1,695 $44,477 Sell AT
01-Aug-2025 14:40 $28.01 1,529 $42,827 Sell O
01-Aug-2025 09:28 $26.20 1,557 $40,793 Buy O
01-Aug-2025 14:56 $25.38 1,597 $40,532 Buy O
01-Aug-2025 15:05 $25.28 1,602 $40,499 Buy O
01-Aug-2025 15:10 $26.03 1,550 $40,346 Sell O
01-Aug-2025 14:52 $25.98 1,550 $40,269 Buy O
01-Aug-2025 09:28 $26.03 1,528 $39,774 Sell AT
01-Aug-2025 15:03 $24.88 1,560 $38,805 Buy AT
01-Aug-2025 12:11 $28.23 1,372 $38,732 Sell AT
01-Aug-2025 14:54 $25.42 1,495 $38,003 Buy O
01-Aug-2025 13:36 $29.00 1,140 $33,060 Unknown AT
01-Aug-2025 16:18 $25.78 1,258 $32,431 Buy O
01-Aug-2025 09:01 $28.20 1,140 $32,148 Sell AT
01-Aug-2025 14:36 $27.41 1,150 $31,522 Buy O
01-Aug-2025 09:16 $27.29 1,140 $31,111 Sell AT
01-Aug-2025 09:16 $27.29 1,140 $31,111 Sell AT
01-Aug-2025 13:40 $29.10 1,050 $30,555 Buy AT
01-Aug-2025 15:19 $26.53 1,140 $30,244 Buy AT
01-Aug-2025 15:05 $25.18 1,200 $30,216 Buy AT
01-Aug-2025 09:27 $26.34 1,140 $30,028 Sell AT
01-Aug-2025 15:10 $26.12 1,140 $29,777 Sell AT
01-Aug-2025 09:29 $26.09 1,140 $29,743 Sell AT
01-Aug-2025 14:52 $25.84 1,140 $29,458 Sell AT
01-Aug-2025 14:15 $28.79 1,000 $28,790 Sell AT
01-Aug-2025 13:30 $28.74 1,000 $28,740 Sell AT
01-Aug-2025 09:16 $27.25 1,050 $28,612 Buy AT
01-Aug-2025 14:54 $25.42 1,123 $28,547 Buy AT
01-Aug-2025 15:03 $24.88 1,140 $28,358 Sell AT
01-Aug-2025 15:44 $26.89 1,054 $28,342 Buy O
01-Aug-2025 09:07 $27.84 961 $26,754 Buy AT
01-Aug-2025 11:22 $27.46 962 $26,416 Buy O
01-Aug-2025 15:04 $25.06 1,050 $26,313 Buy AT
01-Aug-2025 16:11 $25.95 997 $25,872 Sell O
01-Aug-2025 09:29 $26.04 985 $25,649 Sell AT
01-Aug-2025 09:41 $26.42 966 $25,522 Sell AT
01-Aug-2025 15:06 $25.70 986 $25,340 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 25.52
Change Today $ -5.91
% Change -18.79 %
52 Week High $344.67
52 Week Low $11.00
Volume 321,373
Beta 0.08

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 81 @ $25.52
16:35 2 @ $25.52
16:35 79 @ $25.52
16:29 118 @ $25.74
16:29 3 @ $25.71

Top of Page