Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 1.58
   
  • Change Today:
    $-0.32
  • 52 Week High: $174.68
  • 52 Week Low: $1.08
  • Currency: US Dollars
  • Volume: 1,273,975

Largest Trades

Time Price Volume Value Buy/Sell Type
09:38 $1.77 28,526 $50,634 Buy AT
14:37 $1.66 22,100 $36,686 Sell AT
15:09 $1.70 14,960 $25,432 Unknown AT
13:36 $1.73 14,460 $25,001 Sell AT
14:04 $1.73 14,468 $24,986 Sell AT
16:19 $1.60 15,616 $24,986 Unknown AT
13:47 $1.71 12,469 $21,285 Sell RQ
15:08 $1.72 12,309 $21,172 Unknown AT
16:17 $1.59 12,689 $20,125 Sell O
16:29 $1.59 12,647 $20,096 Buy O
15:10 $1.70 11,787 $19,979 Sell AT
13:36 $1.73 10,500 $18,165 Sell AT
14:31 $1.70 10,680 $18,103 Buy AT
15:13 $1.72 10,500 $18,081 Buy AT
13:47 $1.71 10,500 $17,913 Sell AT
15:01 $1.65 10,595 $17,503 Buy O
09:38 $1.77 9,810 $17,413 Sell AT
16:07 $1.66 10,500 $17,409 Sell AT
14:37 $1.66 10,500 $17,388 Buy AT
15:41 $1.73 10,000 $17,320 Sell O
14:48 $1.63 10,500 $17,062 Buy AT
08:05 $1.84 8,692 $15,958 Buy O
16:26 $1.61 9,361 $15,109 Sell AT
09:35 $1.78 8,383 $14,922 Sell AT
14:35 $1.69 8,692 $14,724 Sell AT
16:13 $1.60 9,174 $14,706 Sell AT
15:06 $1.73 8,000 $13,816 Buy O
13:36 $1.73 7,569 $13,094 Sell AT
15:25 $1.76 7,080 $12,440 Sell AT
09:09 $1.80 6,610 $11,891 Sell AT
16:23 $1.61 7,192 $11,579 Sell AT
10:26 $1.79 6,440 $11,560 Buy AT
11:46 $1.79 6,440 $11,502 Buy AT
09:26 $1.78 6,454 $11,495 Buy AT
15:38 $1.78 6,331 $11,269 Unknown AT
15:49 $1.74 6,440 $11,180 Sell AT
15:13 $1.72 6,440 $11,090 Buy AT
16:15 $1.61 6,857 $11,019 Buy AT
11:33 $1.78 6,154 $10,985 Sell AT
15:09 $1.70 6,440 $10,948 Unknown AT
14:31 $1.69 6,440 $10,909 Buy AT
13:44 $1.71 6,343 $10,821 Sell AT
08:55 $1.82 5,857 $10,660 Buy AT
15:38 $1.78 5,918 $10,534 Unknown AT
13:04 $1.77 5,944 $10,515 Sell AT
13:26 $1.75 5,920 $10,372 Buy AT
14:59 $1.61 6,440 $10,349 Buy AT
14:57 $1.60 6,440 $10,291 Sell AT
16:18 $1.60 6,400 $10,253 Buy AT
16:29 $1.58 6,501 $10,252 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 1.58
Change Today $ -0.32
% Change -16.86 %
52 Week High $174.68
52 Week Low $1.08
Volume 1,273,975

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 6,501 @ $1.58
16:29 20 @ $1.58
16:29 100 @ $1.58
16:29 30 @ $1.59
16:29 200 @ $1.58

Top of Page