Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 25.52
   
  • Change Today:
    $-5.91
  • 52 Week High: $344.67
  • 52 Week Low: $11.00
  • Currency: US Dollars
  • Volume: 321,373
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 $25.52 79 $2,016 Unknown
01-Aug-2025 16:35 $25.52 2 $51 Unknown
01-Aug-2025 16:35 $25.52 81 $2,067 Buy PC
01-Aug-2025 16:29 $25.74 118 $3,037 Buy AT
01-Aug-2025 16:29 $25.71 3 $77 Sell AT
01-Aug-2025 16:29 $25.74 2 $52 Sell AT
01-Aug-2025 16:29 $25.74 20 $515 Buy O
01-Aug-2025 16:29 $25.85 1 $26 Buy O
01-Aug-2025 16:29 $25.78 127 $3,274 Sell AT
01-Aug-2025 16:29 $25.85 3 $78 Sell AT
01-Aug-2025 16:29 $25.85 30 $776 Sell AT
01-Aug-2025 16:29 $25.90 20 $518 Buy O
01-Aug-2025 16:29 $25.87 18 $466 Buy AT
01-Aug-2025 16:28 $25.85 5 $129 Buy O
01-Aug-2025 16:28 $26.00 50 $1,300 Buy O
01-Aug-2025 16:28 $26.06 700 $18,242 Sell AT
01-Aug-2025 16:28 $25.93 12 $311 Sell O
01-Aug-2025 16:28 $25.93 10 $259 Sell O
01-Aug-2025 16:28 $25.93 26 $674 Sell O
01-Aug-2025 16:27 $25.94 40 $1,038 Buy O
01-Aug-2025 16:26 $25.94 2 $52 Buy O
01-Aug-2025 16:26 $25.91 3 $78 Sell AT
01-Aug-2025 16:26 $25.91 2 $52 Sell AT
01-Aug-2025 16:26 $25.85 20 $517 Sell AT
01-Aug-2025 16:26 $25.93 30 $778 Buy O
01-Aug-2025 16:26 $25.98 5 $130 Buy O
01-Aug-2025 16:26 $26.00 26 $676 Sell O
01-Aug-2025 16:25 $26.00 130 $3,380 Unknown AT
01-Aug-2025 16:24 $25.99 50 $1,300 Sell AT
01-Aug-2025 16:24 $26.00 10 $260 Unknown O
01-Aug-2025 16:24 $26.01 20 $520 Buy O
01-Aug-2025 16:24 $25.97 30 $779 Buy O
01-Aug-2025 16:24 $25.97 30 $779 Buy O
01-Aug-2025 16:24 $26.00 5 $130 Unknown AT
01-Aug-2025 16:23 $26.03 1 $26 Buy O
01-Aug-2025 16:23 $25.92 50 $1,296 Sell O
01-Aug-2025 16:23 $26.01 5 $130 Buy AT
01-Aug-2025 16:23 $26.01 6 $156 Buy O
01-Aug-2025 16:23 $26.01 45 $1,170 Buy AT
01-Aug-2025 16:23 $26.01 19 $494 Buy O
01-Aug-2025 16:22 $25.96 25 $649 Buy O
01-Aug-2025 16:22 $25.95 1 $26 Buy O
01-Aug-2025 16:22 $25.90 50 $1,295 Sell AT
01-Aug-2025 16:22 $25.88 45 $1,165 Buy AT
01-Aug-2025 16:22 $25.88 1 $26 Buy O
01-Aug-2025 16:22 $25.85 2 $52 Buy O
01-Aug-2025 16:22 $25.85 30 $776 Buy O
01-Aug-2025 16:21 $25.88 245 $6,341 Buy AT
01-Aug-2025 16:21 $25.79 50 $1,290 Sell O
01-Aug-2025 16:21 $25.91 5 $130 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 25.52
Change Today $ -5.91
% Change -18.79 %
52 Week High $344.67
52 Week Low $11.00
Volume 321,373
Beta 0.08

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 81 @ $25.52
16:35 2 @ $25.52
16:35 79 @ $25.52
16:29 118 @ $25.74
16:29 3 @ $25.71

Top of Page