Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 1.58
   
  • Change Today:
    $-0.32
  • 52 Week High: $174.68
  • 52 Week Low: $1.08
  • Currency: US Dollars
  • Volume: 1,273,975

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 $1.58 6,501 $10,252 Sell O
16:29 $1.58 20 $32 Buy O
16:29 $1.58 100 $158 Buy O
16:29 $1.59 30 $48 Buy O
16:29 $1.58 200 $316 Buy AT
16:29 $1.58 2,000 $3,156 Sell AT
16:29 $1.58 6 $10 Buy O
16:29 $1.58 200 $316 Buy AT
16:29 $1.58 2 $3 Sell AT
16:29 $1.58 100 $158 Sell AT
16:29 $1.58 10 $16 Sell AT
16:29 $1.58 1,421 $2,245 Sell AT
16:29 $1.58 1 $2 Sell AT
16:29 $1.58 58 $92 Sell AT
16:29 $1.58 400 $632 Sell AT
16:29 $1.58 2 $3 Sell AT
16:29 $1.58 200 $316 Sell AT
16:29 $1.59 733 $1,165 Buy AT
16:29 $1.59 87 $138 Buy O
16:29 $1.59 37 $59 Buy O
16:29 $1.59 1 $2 Buy O
16:29 $1.59 15 $24 Buy O
16:29 $1.59 12,647 $20,096 Buy O
16:29 $1.59 200 $317 Sell O
16:28 $1.59 400 $635 Sell AT
16:28 $1.59 161 $256 Sell AT
16:28 $1.59 50 $80 Sell AT
16:28 $1.59 1 $2 Buy O
16:28 $1.59 400 $636 Buy AT
16:28 $1.59 400 $636 Buy AT
16:28 $1.59 150 $239 Buy O
16:28 $1.59 500 $795 Sell AT
16:28 $1.59 40 $64 Buy O
16:28 $1.60 1 $2 Sell AT
16:28 $1.60 100 $160 Sell AT
16:28 $1.60 1 $2 Buy O
16:28 $1.60 124 $198 Unknown AT
16:28 $1.60 26 $42 Unknown AT
16:28 $1.60 60 $96 Unknown O
16:28 $1.60 1,052 $1,686 Sell AT
16:28 $1.60 576 $923 Sell AT
16:28 $1.61 15 $24 Buy O
16:27 $1.62 20 $32 Sell AT
16:27 $1.62 200 $323 Buy O
16:27 $1.61 1 $2 Buy O
16:26 $1.61 15 $24 Buy O
16:26 $1.61 425 $684 Sell O
16:26 $1.61 198 $318 Buy O
16:26 $1.61 702 $1,133 Sell AT
16:26 $1.61 5,370 $8,667 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 1.58
Change Today $ -0.32
% Change -16.86 %
52 Week High $174.68
52 Week Low $1.08
Volume 1,273,975

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 6,501 @ $1.58
16:29 20 @ $1.58
16:29 100 @ $1.58
16:29 30 @ $1.59
16:29 200 @ $1.58

Top of Page