Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 342.20
   
  • Change Today:
    $-2.47
  • 52 Week High: $498.62
  • 52 Week Low: $20.91
  • Currency: US Dollars
  • Volume: 105,318

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 $343.59 30 $10,308 Buy AT
21-Nov-2024 16:29 $343.93 43 $14,789 Buy AT
21-Nov-2024 16:29 $340.64 3 $1,022 Sell AT
21-Nov-2024 16:29 $340.43 0 $0 Sell O
21-Nov-2024 16:29 $340.43 20 $6,809 Sell AT
21-Nov-2024 16:29 $344.96 0 $0 Buy O
21-Nov-2024 16:29 $344.98 1 $345 Buy O
21-Nov-2024 16:29 $345.52 0 $0 Buy O
21-Nov-2024 16:29 $345.52 3 $1,037 Buy AT
21-Nov-2024 16:29 $345.52 4 $1,382 Buy AT
21-Nov-2024 16:29 $345.28 2 $691 Buy O
21-Nov-2024 16:29 $345.28 6 $2,072 Buy AT
21-Nov-2024 16:29 $340.98 0 $0 Sell O
21-Nov-2024 16:29 $340.96 4 $1,364 Sell O
21-Nov-2024 16:29 $345.28 4 $1,381 Buy AT
21-Nov-2024 16:29 $340.78 0 $0 Sell O
21-Nov-2024 16:29 $345.73 2 $692 Buy O
21-Nov-2024 16:29 $345.73 1 $346 Buy O
21-Nov-2024 16:29 $345.73 4 $1,383 Buy AT
21-Nov-2024 16:29 $345.73 17 $5,877 Buy AT
21-Nov-2024 16:29 $345.73 1 $346 Buy O
21-Nov-2024 16:29 $345.73 26 $8,989 Buy AT
21-Nov-2024 16:29 $345.73 2 $692 Buy O
21-Nov-2024 16:29 $345.73 3 $1,037 Buy O
21-Nov-2024 16:29 $345.79 3 $1,037 Buy AT
21-Nov-2024 16:29 $345.73 8 $2,766 Buy AT
21-Nov-2024 16:29 $344.69 1 $345 Buy AT
21-Nov-2024 16:29 $344.87 1 $345 Buy O
21-Nov-2024 16:29 $344.87 12 $4,138 Buy AT
21-Nov-2024 16:29 $341.30 8 $2,730 Buy O
21-Nov-2024 16:29 $345.59 4 $1,382 Buy AT
21-Nov-2024 16:29 $345.59 1 $346 Buy O
21-Nov-2024 16:29 $341.32 1 $341 Sell O
21-Nov-2024 16:29 $346.07 0 $0 Buy O
21-Nov-2024 16:29 $346.07 3 $1,038 Buy AT
21-Nov-2024 16:29 $346.07 3 $1,038 Buy AT
21-Nov-2024 16:29 $346.07 10 $3,461 Buy AT
21-Nov-2024 16:29 $346.07 2 $692 Buy O
21-Nov-2024 16:29 $346.07 1 $346 Buy O
21-Nov-2024 16:29 $346.07 1 $346 Buy O
21-Nov-2024 16:29 $346.30 1 $346 Buy O
21-Nov-2024 16:28 $344.77 55 $18,962 Sell AT
21-Nov-2024 16:28 $346.75 1 $347 Buy O
21-Nov-2024 16:28 $346.75 1 $347 Buy O
21-Nov-2024 16:28 $346.75 4 $1,387 Buy AT
21-Nov-2024 16:28 $344.76 1 $345 Sell O
21-Nov-2024 16:28 $344.75 55 $18,961 Sell AT
21-Nov-2024 16:28 $344.75 2 $690 Sell O
21-Nov-2024 16:28 $344.77 1 $345 Buy O
21-Nov-2024 16:28 $344.77 4 $1,379 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 342.20
Change Today $ -2.47
% Change -0.72 %
52 Week High $498.62
52 Week Low $20.91
Volume 105,318

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 3 @ $340.64
16:29 43 @ $343.93
16:29 30 @ $343.59
16:29 0 @ $340.43
16:29 20 @ $340.43

Top of Page