Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 342.20
   
  • Change Today:
    $-2.47
  • 52 Week High: $498.62
  • 52 Week Low: $20.91
  • Currency: US Dollars
  • Volume: 105,318

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 $340.64 3 $1,022 Sell AT
21-Nov-2024 16:29 $343.93 43 $14,789 Buy AT
21-Nov-2024 16:29 $343.59 30 $10,308 Buy AT
21-Nov-2024 16:29 $340.43 0 $0 Sell O
21-Nov-2024 16:29 $340.43 20 $6,809 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:18 $375.30 800 $300,240 Sell AT
21-Nov-2024 15:18 $375.30 800 $300,240 Sell AT
21-Nov-2024 15:01 $351.47 800 $281,176 Buy AT
21-Nov-2024 12:47 $440.00 615 $270,600 Sell AT
21-Nov-2024 15:27 $311.28 736 $229,102 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page