Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

9,696.00p
   
  • Change Today:
    -1,065.00p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 1,575.00p
  • Currency: UK Pounds
  • Volume: 18,877

Largest Trades

Time Price Volume Value Buy/Sell Type
14:40 10,882.63p 735 £79,987 Buy O
14:42 10,828.00p 646 £69,949 Buy O
16:29 9,720.00p 592 £57,542 Buy AT
14:43 10,748.00p 488 £52,450 Buy O
14:34 10,745.00p 465 £49,964 Buy O
14:41 10,904.00p 458 £49,940 Buy O
14:34 10,669.00p 468 £49,931 Buy O
14:39 10,900.00p 392 £42,728 Sell AT
14:43 10,600.00p 365 £38,690 Sell AT
14:39 10,900.00p 338 £36,842 Sell AT
14:42 10,840.00p 305 £33,062 Sell AT
14:43 10,745.00p 292 £31,375 Buy AT
16:28 9,728.00p 308 £29,962 Buy O
16:29 9,757.00p 307 £29,954 Buy O
14:43 10,748.00p 277 £29,772 Sell AT
14:40 10,870.00p 264 £28,697 Sell AT
14:40 10,870.00p 264 £28,697 Sell AT
14:34 10,730.00p 267 £28,649 Sell AT
14:39 10,870.00p 257 £27,936 Sell AT
14:36 10,950.00p 255 £27,922 Sell AT
14:38 10,850.00p 250 £27,125 Sell AT
14:36 10,957.00p 233 £25,530 Buy O
14:40 10,870.00p 232 £25,218 Sell AT
14:40 10,870.00p 232 £25,218 Sell AT
14:40 10,870.00p 232 £25,218 Sell AT
14:32 10,640.00p 218 £23,195 Sell AT
14:37 10,743.00p 200 £21,486 Buy AT
14:35 10,657.00p 200 £21,314 Buy AT
14:35 10,657.00p 200 £21,314 Buy AT
14:44 10,545.00p 200 £21,090 Buy AT
15:03 10,448.00p 200 £20,896 Buy AT
14:43 10,748.00p 173 £18,594 Sell AT
14:34 10,730.00p 166 £17,812 Sell AT
14:49 10,675.00p 166 £17,720 Buy AT
10:53 11,001.00p 142 £15,621 Sell O
14:33 10,760.00p 142 £15,279 Sell AT
11:31 11,062.00p 137 £15,155 Buy AT
16:17 9,748.00p 154 £15,012 Sell AT
15:56 10,260.00p 146 £14,980 Sell AT
16:06 10,000.00p 149 £14,900 Sell AT
11:49 10,993.00p 135 £14,841 Buy O
14:43 10,750.00p 122 £13,115 Sell AT
14:37 10,743.00p 120 £12,892 Buy AT
09:20 11,223.00p 113 £12,682 Sell O
08:59 11,199.00p 113 £12,655 Buy O
14:36 10,900.00p 116 £12,644 Sell AT
08:26 10,973.00p 112 £12,290 Buy O
09:08 11,214.00p 109 £12,223 Buy O
09:00 10,873.00p 112 £12,178 Sell O
12:00 10,904.00p 100 £10,904 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MST Market Data

Currency UK Pounds
Price 9,696.00p
Change Today -1,065.00p
% Change -9.90 %
52 Week High 27,178.00p
52 Week Low 1,575.00p
Volume 18,877

Trades for 04-Dec-2024

Time Volume / Share Price
16:35 13 @ 9,696.00p
16:35 16 @ 9,696.00p
16:35 16 @ 9,696.00p
16:35 16 @ 9,696.00p
16:35 16 @ 9,696.00p

Top of Page