Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

1,307.25p
   
  • Change Today:
    185.50p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 865.38p
  • Currency: UK Pounds
  • Volume: 66,346
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:46 1,160.00p 4,013 £46,551 Buy AT
16:22 1,313.50p 2,579 £33,875 Buy O
09:20 1,156.50p 2,700 £31,226 Sell AT
16:25 1,313.00p 1,800 £23,634 Buy AT
15:33 1,282.00p 1,730 £22,179 Sell O
14:36 1,194.00p 1,676 £20,011 Sell AT
16:22 1,313.50p 1,523 £20,005 Buy AT
09:00 1,139.50p 1,739 £19,816 Sell AT
16:25 1,313.00p 1,460 £19,170 Buy AT
14:50 1,190.00p 1,435 £17,076 Sell O
09:20 1,156.50p 1,460 £16,885 Buy AT
15:05 1,259.50p 1,148 £14,459 Sell O
09:20 1,156.50p 1,250 £14,456 Sell AT
16:20 1,309.00p 1,084 £14,190 Buy AT
14:31 1,159.50p 1,050 £12,175 Buy AT
16:25 1,313.00p 850 £11,160 Sell AT
14:36 1,194.00p 900 £10,746 Sell O
14:36 1,185.00p 900 £10,665 Sell O
16:20 1,309.00p 800 £10,472 Buy AT
14:36 1,195.50p 862 £10,305 Sell O
10:15 1,155.50p 860 £9,937 Buy AT
15:33 1,282.00p 761 £9,756 Sell AT
14:31 1,159.50p 700 £8,116 Buy AT
14:24 1,151.50p 694 £7,991 Sell AT
14:50 1,197.00p 632 £7,565 Buy AT
15:35 1,286.50p 588 £7,565 Buy AT
10:17 1,153.00p 626 £7,218 Buy AT
14:37 1,196.00p 600 £7,176 Sell O
15:05 1,263.00p 548 £6,921 Buy AT
14:17 1,150.00p 600 £6,900 Sell AT
16:25 1,313.00p 500 £6,565 Sell AT
16:10 1,300.00p 500 £6,500 Buy AT
14:50 1,194.00p 519 £6,197 Buy AT
10:17 1,153.00p 534 £6,157 Buy AT
10:17 1,153.00p 534 £6,157 Buy AT
14:35 1,176.00p 519 £6,103 Buy AT
14:48 1,174.00p 519 £6,093 Buy AT
16:25 1,313.00p 400 £5,252 Buy AT
16:04 1,282.50p 400 £5,130 Sell AT
15:33 1,282.00p 400 £5,128 Sell AT
15:33 1,282.00p 400 £5,128 Sell AT
14:17 1,154.00p 429 £4,951 Buy O
09:20 1,156.50p 400 £4,626 Buy AT
10:17 1,153.00p 400 £4,612 Buy AT
10:17 1,153.00p 400 £4,612 Buy AT
14:36 1,190.00p 384 £4,570 Buy AT
14:37 1,198.00p 381 £4,564 Buy AT
15:00 1,232.50p 369 £4,548 Buy AT
16:13 1,291.00p 330 £4,260 Sell AT
16:25 1,313.00p 323 £4,241 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MST Market Data

Currency UK Pounds
Price 1,307.25p
Change Today 185.50p
% Change 16.54 %
52 Week High 27,178.00p
52 Week Low 865.38p
Volume 66,346
Beta 0.01

Trades for 18-Sep-2025

Time Volume / Share Price
16:27 100 @ 1,311.00p
16:25 2 @ 1,313.00p
16:25 323 @ 1,313.00p
16:25 500 @ 1,313.00p
16:25 850 @ 1,313.00p

Top of Page