Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

9,696.00p
   
  • Change Today:
    -1,065.00p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 1,575.00p
  • Currency: UK Pounds
  • Volume: 18,877

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 9,696.00p 13 £1,260 Sell PT
16:35 9,696.00p 16 £1,551 Sell PT
16:35 9,696.00p 16 £1,551 Sell PT
16:35 9,696.00p 16 £1,551 Sell PT
16:35 9,696.00p 16 £1,551 Sell PT
16:35 9,696.00p 16 £1,551 Sell PT
16:35 9,696.00p 30 £2,909 Unknown
16:35 9,696.00p 30 £2,909 Sell PC
16:35 9,696.00p 16 £1,551 Sell PT
16:35 9,696.00p 16 £1,551 Sell PT
16:29 9,720.00p 2 £194 Sell O
16:29 9,720.00p 592 £57,542 Buy AT
16:29 9,770.00p 60 £5,862 Buy O
16:29 9,757.00p 307 £29,954 Buy O
16:28 9,667.00p 5 £483 Sell O
16:28 9,728.00p 308 £29,962 Buy O
16:28 9,730.00p 37 £3,600 Buy O
16:27 9,774.00p 20 £1,955 Buy O
16:27 9,804.00p 2 £196 Buy O
16:26 9,740.00p 2 £195 Buy AT
16:26 9,654.00p 2 £193 Buy O
16:26 9,654.00p 7 £676 Buy AT
16:26 9,642.00p 2 £193 Buy O
16:25 9,593.00p 4 £384 Buy O
16:24 9,626.00p 38 £3,658 Sell O
16:24 9,744.00p 3 £292 Buy O
16:22 9,841.00p 1 £98 Buy O
16:22 9,861.00p 10 £986 Buy O
16:22 9,861.00p 38 £3,747 Buy O
16:21 9,763.00p 1 £98 Buy O
16:21 9,792.00p 2 £196 Buy O
16:21 9,775.00p 9 £880 Buy AT
16:21 9,784.00p 6 £587 Buy O
16:20 9,687.00p 1 £97 Buy O
16:20 9,688.00p 39 £3,778 Buy O
16:19 9,749.00p 1 £98 Buy O
16:19 9,715.00p 15 £1,457 Buy O
16:19 9,581.00p 20 £1,916 Buy O
16:18 9,601.00p 2 £192 Sell O
16:17 9,748.00p 154 £15,012 Sell AT
16:17 9,807.00p 2 £196 Buy O
16:16 9,823.00p 1 £98 Buy O
16:16 9,823.00p 1 £98 Buy O
16:16 9,824.00p 2 £196 Buy O
16:16 9,824.00p 0 £0 Buy O
16:16 9,824.00p 8 £786 Buy AT
16:16 9,824.00p 15 £1,474 Buy AT
16:15 9,840.00p 10 £984 Buy O
16:13 9,884.00p 1 £99 Buy O
16:13 9,930.00p 2 £199 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MST Market Data

Currency UK Pounds
Price 9,696.00p
Change Today -1,065.00p
% Change -9.90 %
52 Week High 27,178.00p
52 Week Low 1,575.00p
Volume 18,877

Trades for 04-Dec-2024

Time Volume / Share Price
16:35 13 @ 9,696.00p
16:35 16 @ 9,696.00p
16:35 16 @ 9,696.00p
16:35 16 @ 9,696.00p
16:35 16 @ 9,696.00p

Top of Page