Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

1,307.25p
   
  • Change Today:
    185.50p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 865.38p
  • Currency: UK Pounds
  • Volume: 66,346
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 1,311.00p 100 £1,311 Sell O
16:25 1,313.00p 2 £26 Buy O
16:25 1,313.00p 323 £4,241 Sell AT
16:25 1,313.00p 500 £6,565 Sell AT
16:25 1,313.00p 850 £11,160 Sell AT
16:25 1,313.00p 1,460 £19,170 Buy AT
16:25 1,313.00p 1,800 £23,634 Buy AT
16:25 1,313.00p 400 £5,252 Buy AT
16:24 1,311.50p 100 £1,312 Sell O
16:22 1,308.00p 100 £1,308 Sell O
16:22 1,314.00p 10 £131 Buy O
16:22 1,313.50p 2,579 £33,875 Buy O
16:22 1,313.50p 1,523 £20,005 Buy AT
16:21 1,311.00p 100 £1,311 Sell O
16:20 1,309.00p 278 £3,639 Unknown O
16:20 1,309.00p 1,084 £14,190 Buy AT
16:20 1,309.00p 800 £10,472 Buy AT
16:20 1,307.50p 14 £183 Buy O
16:15 1,292.00p 50 £646 Buy AT
16:13 1,291.00p 270 £3,486 Sell AT
16:13 1,291.00p 330 £4,260 Sell AT
16:11 1,299.00p 1 £13 Buy O
16:10 1,299.00p 5 £65 Buy O
16:10 1,300.00p 230 £2,990 Buy AT
16:10 1,300.00p 500 £6,500 Buy AT
16:06 1,292.00p 1 £13 Buy O
16:04 1,282.50p 400 £5,130 Sell AT
16:04 1,282.00p 261 £3,346 Sell AT
16:04 1,280.00p 86 £1,101 Sell O
16:03 1,284.50p 35 £450 Sell O
16:02 1,283.50p 9 £116 Buy O
16:02 1,283.00p 117 £1,501 Sell O
16:01 1,289.50p 10 £129 Sell O
16:00 1,288.50p 4 £52 Buy AT
15:59 1,283.00p 1 £13 Sell O
15:58 1,283.50p 47 £603 Sell O
15:57 1,297.50p 79 £1,025 Sell O
15:56 1,304.00p 47 £613 Sell AT
15:56 1,304.00p 15 £196 Sell AT
15:56 1,304.00p 70 £913 Sell AT
15:56 1,304.00p 131 £1,708 Sell AT
15:56 1,304.00p 87 £1,134 Sell AT
15:56 1,304.00p 70 £913 Sell AT
15:56 1,300.50p 50 £650 Buy AT
15:56 1,300.50p 50 £650 Buy AT
15:56 1,300.50p 100 £1,300 Buy AT
15:56 1,300.50p 50 £650 Buy AT
15:56 1,300.50p 100 £1,300 Buy AT
15:56 1,300.50p 50 £650 Buy AT
15:56 1,300.50p 50 £650 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MST Market Data

Currency UK Pounds
Price 1,307.25p
Change Today 185.50p
% Change 16.54 %
52 Week High 27,178.00p
52 Week Low 865.38p
Volume 66,346
Beta 0.01

Trades for 18-Sep-2025

Time Volume / Share Price
16:27 100 @ 1,311.00p
16:25 2 @ 1,313.00p
16:25 323 @ 1,313.00p
16:25 500 @ 1,313.00p
16:25 850 @ 1,313.00p

Top of Page