Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

112.40p
   
  • Change Today:
    -17.00p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 101.30p
  • Currency: UK Pounds
  • Volume: 1,393,944

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 112.40p 1,786 £2,008 Buy PC
21-Nov-2025 16:35 112.40p 1,406 £1,580 Unknown
21-Nov-2025 16:35 112.40p 380 £427 Unknown
21-Nov-2025 16:29 112.10p 25 £28 Buy O
21-Nov-2025 16:29 112.00p 200 £224 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 11:11 112.50p 26,187 £29,460 Sell AT
21-Nov-2025 11:11 112.40p 19,175 £21,553 Sell AT
21-Nov-2025 14:46 124.50p 16,000 £19,920 Sell O
21-Nov-2025 13:42 121.40p 16,000 £19,424 Sell AT
21-Nov-2025 14:06 116.10p 16,000 £18,576 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page