Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

210.90p
   
  • Change Today:
    -43.50p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 170.00p
  • Currency: UK Pounds
  • Volume: 716,675

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 210.90p 212 £447 Sell PC
14-Nov-2025 16:35 210.90p 212 £447 Unknown
14-Nov-2025 16:29 210.20p 210 £441 Buy O
14-Nov-2025 16:29 209.80p 392 £822 Sell AT
14-Nov-2025 16:29 210.10p 238 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 15:08 182.00p 10,929 £19,891 Sell AT
14-Nov-2025 14:38 190.60p 10,428 £19,876 Sell AT
14-Nov-2025 14:15 190.10p 8,370 £15,911 Sell O
14-Nov-2025 13:10 183.80p 8,573 £15,757 Sell AT
14-Nov-2025 15:02 187.70p 7,900 £14,828 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page