Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

91.20p
   
  • Change Today:
    -29.45p
  • 52 Week High: 13,673.50p
  • 52 Week Low: 81.30p
  • Currency: UK Pounds
  • Volume: 483,928

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 91.20p 3,000 £2,736 Buy PC
15-Dec-2025 16:35 91.20p 3,000 £2,736 Unknown
15-Dec-2025 16:29 94.00p 240 £226 Sell AT
15-Dec-2025 16:29 94.00p 7,760 £7,294 Sell AT
15-Dec-2025 16:29 94.20p 400 £377 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 14:52 100.70p 16,000 £16,112 Sell AT
15-Dec-2025 15:44 91.60p 16,600 £15,206 Buy AT
15-Dec-2025 15:43 91.40p 16,600 £15,172 Buy AT
15-Dec-2025 15:14 94.60p 16,000 £15,136 Sell AT
15-Dec-2025 15:33 92.00p 16,000 £14,720 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page