Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

118.00p
   
  • Change Today:
    -24.10p
  • 52 Week High: 13,673.50p
  • 52 Week Low: 81.30p
  • Currency: UK Pounds
  • Volume: 434,546

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 118.00p 297 £350 Sell PC
05-Dec-2025 16:35 118.00p 297 £350 Unknown
05-Dec-2025 16:22 121.20p 263 £319 Sell AT
05-Dec-2025 16:22 121.20p 3,220 £3,903 Sell AT
05-Dec-2025 16:21 120.10p 5,000 £6,005 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:04 137.84p 25,390 £34,996 Buy O
05-Dec-2025 15:26 133.40p 17,000 £22,677 Buy O
05-Dec-2025 15:00 120.31p 17,500 £21,054 Sell O
05-Dec-2025 15:01 123.20p 17,000 £20,945 Sell O
05-Dec-2025 13:32 130.01p 14,047 £18,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page