Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

113.25p
   
  • Change Today:
    -3.25p
  • 52 Week High: 13,673.50p
  • 52 Week Low: 108.30p
  • Currency: UK Pounds
  • Volume: 304,260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:29 112.80p 842 £950 Sell O
25-Nov-2025 16:27 113.30p 50 £57 Buy O
25-Nov-2025 16:25 113.00p 5 £6 Buy O
25-Nov-2025 16:25 113.10p 100 £113 Buy O
25-Nov-2025 16:25 113.20p 70 £79 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 06:16 156.35p 28,841 £45,094 Buy O
25-Nov-2025 15:00 115.10p 16,000 £18,416 Sell AT
25-Nov-2025 14:56 112.60p 16,000 £18,016 Buy O
25-Nov-2025 13:58 115.60p 10,000 £11,560 Sell O
25-Nov-2025 09:00 117.40p 9,253 £10,863 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page