Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

2,391.50p
   
  • Change Today:
      64.75p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 865.38p
  • Currency: UK Pounds
  • Volume: 22,783

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:27 2,394.50p 1 £24 Sell O
07-Jul-2025 16:24 2,378.50p 318 £7,564 Buy AT
07-Jul-2025 16:22 2,375.00p 318 £7,552 Buy AT
07-Jul-2025 16:22 2,369.00p 500 £11,845 Sell O
07-Jul-2025 16:20 2,368.00p 749 £17,736 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:44 2,380.00p 2,111 £50,242 Buy AT
07-Jul-2025 16:01 2,357.00p 1,000 £23,570 Sell O
07-Jul-2025 14:27 2,365.50p 868 £20,532 Sell O
07-Jul-2025 16:01 2,361.00p 849 £20,045 Sell AT
07-Jul-2025 14:27 2,365.50p 846 £20,012 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page