Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

528.00p
   
  • Change Today:
      30.95p
  • 52 Week High: 27,178.00p
  • 52 Week Low: 475.00p
  • Currency: UK Pounds
  • Volume: 134,630
  • Beta: 4.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:27 529.75p 255 £1,351 Sell AT
31-Oct-2025 16:27 529.75p 487 £2,580 Sell AT
31-Oct-2025 16:27 529.75p 100 £530 Sell AT
31-Oct-2025 16:27 529.75p 1,160 £6,145 Sell AT
31-Oct-2025 16:27 529.75p 1,183 £6,267 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:35 510.00p 3,922 £20,002 Sell AT
31-Oct-2025 14:14 492.80p 4,049 £19,954 Sell AT
31-Oct-2025 12:54 499.40p 3,826 £19,107 Sell O
31-Oct-2025 09:02 523.00p 3,000 £15,690 Buy O
31-Oct-2025 14:35 510.00p 2,982 £15,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page