Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

120.65p
   
  • Change Today:
      16.65p
  • 52 Week High: 13,673.50p
  • 52 Week Low: 81.30p
  • Currency: UK Pounds
  • Volume: 272,569

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:23 116.90p 865 £1,011 Buy AT
12-Dec-2025 16:23 116.90p 500 £584 Buy AT
12-Dec-2025 16:23 116.90p 965 £1,128 Buy AT
12-Dec-2025 16:23 116.90p 2,413 £2,821 Buy AT
12-Dec-2025 16:23 116.90p 500 £584 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 09:27 126.90p 10,290 £13,058 Sell AT
12-Dec-2025 09:44 125.90p 9,501 £11,962 Sell AT
12-Dec-2025 09:45 125.60p 9,501 £11,933 Sell AT
12-Dec-2025 14:38 130.90p 8,825 £11,552 Sell AT
12-Dec-2025 15:59 114.86p 10,000 £11,486 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page