Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

125.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 13,673.50p
  • 52 Week Low: 110.85p
  • Currency: UK Pounds
  • Volume: 800,061

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 125.60p 1,196 £1,502 Sell PC
28-Nov-2025 16:35 125.60p 490 £615 Unknown
28-Nov-2025 16:35 125.60p 706 £887 Unknown
28-Nov-2025 16:29 124.80p 813 £1,015 Sell O
28-Nov-2025 16:29 124.90p 750 £937 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:25 140.40p 16,000 £22,464 Buy O
28-Nov-2025 15:22 139.30p 16,000 £22,288 Buy O
28-Nov-2025 15:22 138.40p 16,000 £22,144 Buy O
28-Nov-2025 15:19 137.90p 14,811 £20,424 Buy O
28-Nov-2025 14:35 132.60p 15,219 £20,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page