Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (MSTS)

$ 0.79
   
  • Change Today:
    $0.02
  • 52 Week High: $41.66
  • 52 Week Low: $0.57
  • Currency: US Dollars
  • Volume: 194,689

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 $0.78 12,400 $9,672 Sell AT
15:28 $0.79 3,400 $2,689 Buy AT
15:27 $0.79 9,000 $7,083 Buy AT
14:45 $0.80 3,792 $3,015 Buy AT
14:01 $0.82 5,600 $4,581 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 $0.80 28,323 $22,772 Buy AT
10:10 $0.82 20,000 $16,400 Buy AT
08:07 $0.80 15,800 $12,640 Unknown AT
15:50 $0.78 12,400 $9,672 Sell AT
09:29 $0.81 10,000 $8,100 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page