Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (MSTS)

$ 0.24
   
  • Change Today:
    $0.02
  • 52 Week High: $17.57
  • 52 Week Low: $0.15
  • Currency: US Dollars
  • Volume: 5,532,374

Largest Trades

Time Price Volume Value Buy/Sell Type
09:30 $0.20 377,156 $76,940 Buy AT
16:20 $0.24 295,217 $71,442 Sell AT
14:54 $0.22 290,819 $64,853 Sell AT
16:20 $0.24 147,590 $35,717 Sell AT
16:20 $0.24 147,494 $35,694 Sell AT
08:35 $0.21 163,233 $34,442 Sell AT
14:35 $0.22 146,044 $32,422 Sell AT
14:39 $0.21 151,952 $32,214 Buy AT
15:51 $0.23 133,906 $30,798 Buy AT
14:51 $0.22 135,924 $30,583 Sell AT
14:54 $0.22 133,644 $29,803 Sell AT
15:01 $0.23 130,005 $29,771 Buy AT
14:39 $0.21 130,963 $27,764 Sell AT
16:20 $0.24 113,992 $27,586 Sell AT
14:51 $0.22 121,351 $27,304 Buy AT
12:19 $0.22 110,005 $24,751 Buy AT
09:31 $0.20 106,241 $21,673 Buy AT
09:31 $0.20 106,241 $21,673 Buy AT
15:10 $0.22 90,987 $20,108 Sell AT
08:35 $0.21 91,100 $19,222 Sell AT
08:35 $0.21 91,100 $19,222 Sell AT
14:35 $0.22 76,992 $17,092 Sell AT
09:29 $0.20 63,213 $12,896 Buy AT
16:07 $0.23 54,203 $12,575 Sell AT
09:34 $0.20 61,468 $12,416 Sell AT
09:31 $0.20 56,308 $11,487 Buy AT
13:10 $0.22 49,785 $10,903 Buy AT
08:15 $0.21 50,000 $10,700 Sell AT
08:35 $0.21 48,984 $10,336 Buy AT
08:35 $0.21 48,984 $10,336 Buy AT
08:35 $0.21 48,984 $10,336 Buy AT
08:35 $0.21 48,984 $10,336 Buy AT
08:35 $0.21 48,984 $10,336 Buy AT
08:35 $0.21 48,984 $10,336 Buy AT
16:25 $0.24 41,724 $10,139 Buy AT
15:09 $0.22 42,919 $9,485 Sell AT
10:58 $0.21 44,399 $9,324 Sell AT
09:41 $0.20 45,152 $9,211 Buy AT
08:35 $0.21 42,116 $8,886 Sell AT
08:35 $0.21 42,116 $8,886 Sell AT
08:35 $0.21 42,116 $8,886 Sell AT
15:32 $0.22 36,500 $8,140 Sell AT
08:35 $0.21 36,175 $7,633 Sell AT
08:27 $0.21 35,918 $7,615 Buy AT
09:34 $0.20 37,184 $7,586 Buy AT
13:56 $0.22 32,620 $7,144 Sell AT
09:18 $0.21 33,007 $6,964 Sell AT
09:02 $0.21 31,638 $6,676 Sell AT
14:32 $0.22 28,000 $6,132 Sell O
16:17 $0.24 24,905 $5,977 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSTS Market Data

Currency US Dollars
Price $ 0.24
Change Today $ 0.02
% Change 10.02 %
52 Week High $17.57
52 Week Low $0.15
Volume 5,532,374

Trades for 04-Dec-2024

Time Volume / Share Price
16:29 213 @ $0.24
16:29 22,516 @ $0.24
16:28 400 @ $0.24
16:25 23,365 @ $0.25
16:25 41,724 @ $0.24

Top of Page