Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (MSTS)

$ 16.92
   
  • Change Today:
    $2.62
  • 52 Week High: $84.61
  • 52 Week Low: $2.38
  • Currency: US Dollars
  • Volume: 114,794

Largest Trades

Time Price Volume Value Buy/Sell Type
09:39 $15.31 1,742 $26,679 Sell AT
15:53 $15.75 1,587 $24,995 Sell AT
15:44 $15.58 1,560 $24,305 Buy AT
16:29 $16.90 1,400 $23,660 Sell AT
14:47 $16.50 1,399 $23,084 Sell AT
13:20 $15.40 1,400 $21,560 Sell AT
09:39 $15.28 1,400 $21,399 Buy AT
09:39 $15.28 1,388 $21,216 Sell AT
13:02 $15.38 1,361 $20,932 Buy AT
15:57 $15.93 1,314 $20,926 Buy AT
13:20 $15.40 1,305 $20,097 Unknown AT
14:43 $16.09 1,131 $18,203 Sell AT
09:27 $15.24 1,172 $17,867 Buy AT
13:20 $15.40 1,153 $17,762 Sell AT
11:35 $15.34 1,136 $17,426 Buy AT
08:34 $14.82 1,152 $17,078 Sell AT
09:59 $15.35 1,000 $15,350 Sell AT
09:07 $14.93 1,000 $14,930 Sell AT
14:47 $16.55 885 $14,642 Buy AT
14:43 $16.09 887 $14,276 Sell AT
08:05 $14.77 900 $13,288 Buy AT
16:29 $16.90 780 $13,182 Sell AT
15:27 $15.60 839 $13,088 Unknown AT
16:15 $16.63 780 $12,971 Sell AT
09:34 $15.15 850 $12,878 Buy AT
14:47 $16.50 780 $12,874 Sell AT
16:07 $16.32 780 $12,730 Sell AT
14:31 $15.89 780 $12,390 Sell AT
15:27 $15.60 780 $12,168 Unknown AT
15:27 $15.60 780 $12,168 Buy AT
15:23 $15.47 780 $12,063 Buy AT
13:20 $15.41 780 $12,020 Sell AT
09:34 $15.15 780 $11,817 Buy AT
13:44 $15.85 705 $11,174 Buy AT
14:14 $15.78 700 $11,050 Sell AT
14:44 $16.30 675 $11,002 Unknown AT
10:17 $15.12 724 $10,947 Sell AT
15:23 $15.44 675 $10,425 Buy AT
08:00 $14.79 702 $10,383 Sell UT
15:27 $15.60 650 $10,140 Unknown AT
14:31 $15.98 633 $10,115 Buy AT
10:30 $15.21 665 $10,115 Buy AT
14:37 $16.29 620 $10,100 Buy AT
10:30 $15.21 664 $10,099 Buy AT
14:38 $16.25 618 $10,042 Sell AT
14:55 $16.65 602 $10,023 Sell AT
13:29 $15.50 646 $10,013 Sell AT
16:18 $16.82 595 $10,008 Sell AT
14:43 $16.11 621 $10,004 Sell AT
15:27 $15.60 637 $9,937 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSTS Market Data

Currency US Dollars
Price $ 16.92
Change Today $ 2.62
% Change 18.32 %
52 Week High $84.61
52 Week Low $2.38
Volume 114,794

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 563 @ $16.92
16:35 31 @ $16.92
16:35 116 @ $16.92
16:35 75 @ $16.92
16:35 403 @ $16.92

Top of Page