Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (MSTS)

$ 0.24
   
  • Change Today:
    $0.02
  • 52 Week High: $17.57
  • 52 Week Low: $0.15
  • Currency: US Dollars
  • Volume: 5,532,374

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 $0.24 213 $51 Sell O
16:29 $0.24 22,516 $5,404 Sell O
16:28 $0.24 400 $96 Sell O
16:25 $0.25 23,365 $5,724 Buy AT
16:25 $0.24 41,724 $10,139 Buy AT
16:24 $0.24 5 $1 Buy O
16:24 $0.24 22,516 $5,426 Buy O
16:22 $0.24 154 $36 Sell O
16:20 $0.24 113,992 $27,586 Sell AT
16:20 $0.24 295,217 $71,442 Sell AT
16:20 $0.24 147,494 $35,694 Sell AT
16:20 $0.24 147,590 $35,717 Sell AT
16:20 $0.24 9,080 $2,206 Sell AT
16:19 $0.25 5,598 $1,377 Buy AT
16:17 $0.24 24,905 $5,977 Sell O
16:17 $0.24 100 $24 Unknown AT
16:13 $0.24 1,073 $254 Sell O
16:08 $0.23 2,010 $466 Sell AT
16:07 $0.23 13,000 $3,016 Sell O
16:07 $0.23 54,203 $12,575 Sell AT
16:06 $0.23 500 $116 Sell AT
16:04 $0.23 2,164 $502 Buy AT
15:53 $0.23 2,800 $638 Sell O
15:51 $0.23 133,906 $30,798 Buy AT
15:48 $0.23 2,012 $455 Sell O
15:48 $0.23 1,700 $384 Sell O
15:46 $0.22 10,000 $2,240 Sell AT
15:44 $0.23 1,800 $410 Sell O
15:43 $0.23 24,638 $5,642 Buy AT
15:43 $0.23 17,085 $3,912 Buy AT
15:43 $0.23 1 $0 Buy AT
15:42 $0.22 1,800 $405 Sell O
15:40 $0.22 2,164 $485 Sell AT
15:33 $0.22 374 $84 Buy O
15:32 $0.22 937 $208 Buy O
15:32 $0.22 500 $111 Buy O
15:32 $0.22 5,000 $1,110 Buy O
15:32 $0.22 36,500 $8,140 Sell AT
15:31 $0.22 2,200 $495 Buy O
15:30 $0.22 42 $9 Sell O
15:30 $0.22 1,100 $245 Buy O
15:26 $0.22 5,000 $1,115 Buy O
15:24 $0.22 1,150 $258 Buy AT
15:22 $0.22 22,200 $4,973 Buy AT
15:19 $0.22 18,702 $4,170 Buy AT
15:18 $0.22 100 $22 Buy AT
15:13 $0.22 500 $109 Sell AT
15:11 $0.22 51 $11 Sell O
15:10 $0.22 90,987 $20,108 Sell AT
15:09 $0.22 705 $157 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSTS Market Data

Currency US Dollars
Price $ 0.24
Change Today $ 0.02
% Change 10.02 %
52 Week High $17.57
52 Week Low $0.15
Volume 5,532,374

Trades for 04-Dec-2024

Time Volume / Share Price
16:29 213 @ $0.24
16:29 22,516 @ $0.24
16:28 400 @ $0.24
16:25 23,365 @ $0.25
16:25 41,724 @ $0.24

Top of Page