Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (MSTS)

$ 16.92
   
  • Change Today:
    $2.62
  • 52 Week High: $84.61
  • 52 Week Low: $2.38
  • Currency: US Dollars
  • Volume: 114,794

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $16.92 563 $9,526 Buy PT
16:35 $16.92 31 $524 Buy PT
16:35 $16.92 116 $1,963 Buy PT
16:35 $16.92 75 $1,269 Buy PT
16:35 $16.92 403 $6,819 Buy PC
16:35 $16.92 403 $6,819 Unknown
16:29 $16.90 385 $6,506 Sell AT
16:29 $16.90 249 $4,208 Sell AT
16:29 $16.90 1,400 $23,660 Sell AT
16:29 $16.90 780 $13,182 Sell AT
16:29 $16.88 176 $2,970 Buy AT
16:29 $16.83 70 $1,178 Sell AT
16:29 $16.87 50 $844 Buy AT
16:29 $16.87 50 $844 Buy AT
16:29 $16.87 50 $844 Buy AT
16:29 $16.87 136 $2,294 Buy AT
16:29 $16.87 50 $844 Buy AT
16:29 $16.87 50 $844 Buy AT
16:29 $16.84 106 $1,785 Sell AT
16:28 $16.82 200 $3,364 Sell AT
16:28 $16.73 50 $836 Buy AT
16:28 $16.73 50 $836 Buy AT
16:28 $16.73 50 $836 Buy AT
16:28 $16.73 50 $836 Buy AT
16:27 $16.68 14 $234 Sell AT
16:27 $16.66 28 $466 Sell AT
16:26 $16.67 113 $1,883 Sell AT
16:26 $16.64 0 $0 Sell O
16:25 $16.70 46 $768 Sell AT
16:25 $16.70 154 $2,572 Sell AT
16:23 $16.58 145 $2,405 Buy AT
16:23 $16.59 146 $2,422 Sell AT
16:23 $16.59 26 $432 Buy AT
16:23 $16.59 50 $830 Buy AT
16:21 $16.66 74 $1,233 Sell AT
16:19 $16.69 10 $167 Sell AT
16:19 $16.74 50 $837 Buy AT
16:19 $16.74 169 $2,829 Buy AT
16:19 $16.75 219 $3,668 Sell AT
16:18 $16.71 1 $17 Sell O
16:18 $16.67 53 $884 Sell AT
16:18 $16.82 595 $10,008 Sell AT
16:17 $16.84 47 $792 Sell O
16:17 $16.82 1 $17 Sell O
16:17 $16.85 33 $556 Buy O
16:17 $16.85 70 $1,180 Buy AT
16:17 $16.85 4 $67 Buy O
16:17 $16.85 321 $5,410 Buy AT
16:17 $16.83 100 $1,683 Sell AT
16:17 $16.87 250 $4,218 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSTS Market Data

Currency US Dollars
Price $ 16.92
Change Today $ 2.62
% Change 18.32 %
52 Week High $84.61
52 Week Low $2.38
Volume 114,794

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 563 @ $16.92
16:35 31 @ $16.92
16:35 116 @ $16.92
16:35 75 @ $16.92
16:35 403 @ $16.92

Top of Page