Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

1,562.25p
   
  • Change Today:
    -109.25p
  • 52 Week High: 6,850.65p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 29,326

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:28 1,571.00p 241 £3,786 Buy AT
02-Jan-2026 16:24 1,573.50p 241 £3,792 Buy AT
02-Jan-2026 16:22 1,571.50p 405 £6,365 Sell AT
02-Jan-2026 16:22 1,571.50p 40 £629 Sell AT
02-Jan-2026 16:22 1,571.50p 53 £833 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:36 1,892.50p 1,200 £22,710 Sell AT
02-Jan-2026 14:50 1,766.50p 1,133 £20,014 Sell AT
02-Jan-2026 14:08 1,717.00p 1,160 £19,917 Sell AT
02-Jan-2026 14:42 1,830.00p 1,088 £19,910 Sell AT
02-Jan-2026 13:20 1,683.50p 1,182 £19,899 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page