Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

1,461.00p
   
  • Change Today:
    -101.25p
  • 52 Week High: 6,685.00p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 1,460.00p 72 £1,051 Sell AT
09:42 1,465.50p 0 £0 Buy O
09:29 1,472.00p 100 £1,472 Buy AT
09:07 1,465.50p 0 £0 Sell O
09:03 1,477.00p 30 £443 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 1,472.00p 100 £1,472 Buy AT
09:44 1,460.00p 72 £1,051 Sell AT
09:03 1,477.00p 30 £443 Buy O
08:00 1,465.00p 14 £205 Sell O
09:07 1,465.50p 0 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page