Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

1,569.25p
   
  • Change Today:
    137.25p
  • 52 Week High: 6,685.00p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 29,116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 1,501.50p 147 £2,207 Sell AT
16:10 1,506.50p 95 £1,431 Sell AT
16:06 1,510.00p 175 £2,642 Buy AT
16:06 1,510.00p 25 £378 Buy AT
16:06 1,510.00p 25 £378 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 1,447.50p 1,400 £20,265 Sell AT
14:32 1,390.50p 1,432 £19,912 Sell AT
14:26 1,353.50p 1,471 £19,910 Sell AT
09:00 1,418.00p 1,400 £19,852 Buy AT
15:06 1,447.50p 951 £13,766 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page