Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

1,264.00p
   
  • Change Today:
    -166.25p
  • 52 Week High: 6,685.00p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 23,610

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 1,264.00p 104 £1,315 Sell PC
13-Jan-2026 16:35 1,264.00p 104 £1,315 Unknown
13-Jan-2026 16:29 1,291.00p 4 £52 Buy AT
13-Jan-2026 16:29 1,283.50p 373 £4,788 Sell AT
13-Jan-2026 16:29 1,284.00p 620 £7,961 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:47 1,295.00p 1,537 £19,904 Sell AT
13-Jan-2026 15:07 1,319.00p 1,400 £18,466 Sell AT
13-Jan-2026 11:07 1,384.00p 1,314 £18,186 Sell AT
13-Jan-2026 15:09 1,352.00p 1,173 £15,859 Buy AT
13-Jan-2026 14:51 1,324.50p 1,029 £13,629 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page