Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

1,309.00p
   
  • Change Today:
    106.00p
  • 52 Week High: 6,685.00p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 32,232

Largest Trades

Time Price Volume Value Buy/Sell Type
15:36 1,319.00p 1,700 £22,423 Sell AT
08:53 1,275.00p 1,700 £21,675 Buy AT
08:40 1,269.00p 1,700 £21,573 Sell AT
08:19 1,269.00p 1,585 £20,114 Buy AT
08:19 1,269.00p 1,577 £20,012 Buy AT
15:35 1,319.50p 1,516 £20,004 Sell AT
15:14 1,346.50p 1,483 £19,969 Sell AT
08:40 1,268.50p 1,548 £19,636 Sell AT
15:10 1,366.00p 1,372 £18,742 Sell AT
15:12 1,352.00p 800 £10,816 Sell AT
15:36 1,318.50p 800 £10,548 Sell AT
08:53 1,275.00p 790 £10,072 Buy AT
15:12 1,351.50p 680 £9,190 Sell AT
13:44 1,261.50p 711 £8,969 Sell AT
14:35 1,310.50p 577 £7,562 Buy AT
15:40 1,321.50p 572 £7,559 Buy AT
10:22 1,259.50p 600 £7,557 Buy AT
10:34 1,263.00p 598 £7,553 Buy AT
14:41 1,297.00p 582 £7,548 Buy AT
15:13 1,347.00p 560 £7,543 Buy AT
14:35 1,316.00p 557 £7,330 Buy AT
15:22 1,350.50p 523 £7,063 Sell AT
15:38 1,317.00p 476 £6,269 Buy AT
16:35 1,309.00p 473 £6,192 Buy PC
08:55 1,278.00p 441 £5,636 Buy AT
15:36 1,320.50p 418 £5,520 Buy AT
15:35 1,323.00p 400 £5,292 Buy AT
09:21 1,282.00p 400 £5,128 Buy AT
16:35 1,309.00p 360 £4,712 Unknown
15:12 1,356.00p 337 £4,570 Buy AT
15:07 1,361.00p 315 £4,287 Sell AT
14:33 1,292.50p 315 £4,071 Buy AT
13:44 1,261.50p 304 £3,835 Sell AT
13:44 1,261.50p 300 £3,784 Sell AT
15:35 1,323.00p 279 £3,691 Buy AT
10:01 1,274.50p 261 £3,326 Sell AT
08:53 1,276.00p 210 £2,680 Buy AT
08:53 1,275.00p 210 £2,678 Buy AT
09:05 1,273.00p 210 £2,673 Buy AT
08:40 1,269.00p 210 £2,665 Sell AT
08:19 1,265.00p 210 £2,656 Buy AT
09:40 1,296.00p 190 £2,462 Sell AT
16:21 1,289.50p 189 £2,437 Sell AT
11:11 1,251.50p 180 £2,253 Sell AT
16:25 1,301.50p 168 £2,186 Buy AT
12:41 1,254.00p 170 £2,132 Buy AT
12:09 1,255.50p 161 £2,021 Buy AT
10:17 1,264.00p 143 £1,808 Sell AT
14:28 1,263.00p 140 £1,768 Buy AT
09:45 1,292.00p 127 £1,641 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMST Market Data

Currency UK Pounds
Price 1,309.00p
Change Today 106.00p
% Change 8.81 %
52 Week High 6,685.00p
52 Week Low 176.45p
Volume 32,232

Trades for 20-Jan-2026

Time Volume / Share Price
16:35 473 @ 1,309.00p
16:35 360 @ 1,309.00p
16:35 113 @ 1,309.00p
16:29 10 @ 1,298.00p
16:25 2 @ 1,302.00p

Top of Page