Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (SMST)

1,429.50p
   
  • Change Today:
    -139.75p
  • 52 Week High: 6,685.00p
  • 52 Week Low: 176.45p
  • Currency: UK Pounds
  • Volume: 70,920

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 1,394.50p 204 £2,845 Sell AT
16:29 1,394.50p 280 £3,905 Sell AT
16:29 1,394.50p 238 £3,319 Sell AT
16:29 1,394.50p 582 £8,116 Sell AT
16:29 1,394.50p 50 £697 Sell AT
16:22 1,386.00p 60 £832 Sell AT
16:19 1,379.50p 275 £3,794 Buy AT
16:15 1,369.00p 263 £3,600 Sell AT
16:15 1,374.50p 275 £3,780 Buy AT
16:08 1,381.00p 115 £1,588 Sell AT
16:06 1,384.00p 223 £3,086 Buy AT
16:06 1,384.00p 50 £692 Buy AT
16:03 1,363.00p 227 £3,094 Buy AT
16:03 1,363.00p 50 £682 Buy AT
16:02 1,359.00p 278 £3,778 Buy AT
16:02 1,359.00p 200 £2,718 Buy AT
16:02 1,359.00p 78 £1,060 Buy AT
16:02 1,359.00p 189 £2,568 Buy AT
16:02 1,359.00p 90 £1,223 Buy AT
15:58 1,395.50p 20 £279 Sell AT
15:58 1,395.50p 594 £8,289 Sell AT
15:58 1,395.50p 105 £1,465 Sell AT
15:58 1,395.50p 709 £9,894 Sell AT
15:58 1,397.00p 271 £3,786 Buy AT
15:56 1,412.00p 30 £424 Buy AT
15:56 1,412.00p 40 £565 Buy AT
15:56 1,412.00p 35 £494 Buy AT
15:54 1,407.00p 269 £3,785 Buy AT
15:52 1,426.50p 80 £1,141 Sell AT
15:52 1,426.50p 89 £1,270 Sell AT
15:52 1,426.50p 415 £5,920 Sell AT
15:49 1,420.00p 73 £1,037 Buy AT
15:49 1,420.00p 193 £2,741 Buy AT
15:48 1,420.00p 17 £241 Buy AT
15:48 1,420.00p 266 £3,777 Buy AT
15:48 1,420.00p 92 £1,306 Buy AT
15:48 1,420.00p 35 £497 Buy AT
15:48 1,420.00p 35 £497 Buy AT
15:48 1,420.00p 105 £1,491 Buy AT
15:47 1,448.00p 367 £5,314 Sell AT
15:47 1,448.00p 560 £8,109 Sell AT
15:47 1,448.00p 151 £2,186 Sell AT
15:47 1,448.00p 297 £4,301 Sell AT
15:46 1,455.00p 200 £2,910 Sell AT
15:46 1,436.00p 264 £3,791 Buy AT
15:42 1,447.00p 262 £3,791 Buy AT
15:42 1,442.50p 262 £3,779 Buy AT
15:40 1,451.50p 261 £3,788 Buy AT
15:38 1,465.50p 258 £3,781 Buy AT
15:38 1,472.00p 1,352 £19,901 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMST Market Data

Currency UK Pounds
Price 1,429.50p
Change Today -139.75p
% Change -8.91 %
52 Week High 6,685.00p
52 Week Low 176.45p
Volume 70,920

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 816 @ 1,429.50p
16:35 161 @ 1,429.50p
16:35 111 @ 1,429.50p
16:35 169 @ 1,429.50p
16:35 103 @ 1,429.50p

Top of Page