Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 154.80p
  • 52 Week Low: 112.20p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 158,883
  • Market Cap: £282.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 113.00p 13,516 £15,273 Sell PC
01-Apr-2025 16:35 113.00p 110 £124 Unknown
01-Apr-2025 16:35 113.00p 1,207 £1,364 Unknown
01-Apr-2025 16:35 113.00p 4,627 £5,228 Unknown
01-Apr-2025 16:35 113.00p 81 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 12:45 117.00p 55,435 £64,859 Sell AT
01-Apr-2025 16:35 113.00p 13,516 £15,273 Sell PC
01-Apr-2025 16:10 113.29p 6,034 £6,836 Sell O
01-Apr-2025 15:48 112.52p 6,000 £6,751 Sell O
01-Apr-2025 16:04 113.00p 5,000 £5,650 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page