Applied Nutrition (APN)

Sector:

Food

137.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.26p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 73,904
  • Market Cap: £342.50m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 138.50p 488 £676 Buy O
16:28 137.00p 1,902 £2,606 Sell AT
16:28 137.50p 384 £528 Sell AT
16:28 137.50p 373 £513 Sell AT
16:28 138.00p 72 £99 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 137.40p 7,745 £10,642 Buy O
09:18 139.00p 7,154 £9,944 Sell O
16:28 138.00p 7,126 £9,834 Sell AT
09:19 138.00p 7,027 £9,697 Sell O
10:16 138.00p 5,238 £7,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page