Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

233.50p

Change Today:

0.50p
52 Week High: 259.50
52 Week Low: 107.40

Currency: UK Pounds
Shares Issued: 250.00m
Volume: 807,615

Market Cap: £583.75m
RiskGrade: 1,024
Beta: 0.24

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:50	233.75p	301,198	£704,050	Unknown	O
15:50	233.75p	301,000	£703,588	Unknown	O
16:35	233.50p	90,002	£210,155	Sell	PC
15:40	234.25p	34,367	£80,505	Unknown	O
15:40	234.25p	30,000	£70,275	Unknown	O
16:35	233.50p	11,357	£26,519	Unknown
16:35	233.50p	8,654	£20,207	Unknown
16:35	233.50p	6,257	£14,610	Unknown
08:00	234.00p	5,000	£11,700	Buy	O
10:47	234.90p	4,784	£11,237	Buy	O
16:35	233.50p	4,373	£10,211	Unknown
12:33	234.00p	3,640	£8,518	Sell	AT
16:35	233.50p	3,309	£7,726	Sell	PT
16:35	233.50p	3,030	£7,075	Unknown
16:35	233.50p	3,017	£7,045	Unknown
16:35	233.50p	2,799	£6,536	Unknown
08:15	233.50p	2,545	£5,943	Unknown	O
16:35	233.50p	2,525	£5,896	Unknown
16:35	233.50p	1,955	£4,565	Unknown
16:35	233.50p	1,880	£4,390	Unknown
16:35	233.50p	1,857	£4,336	Unknown
16:35	233.50p	1,784	£4,166	Unknown
15:30	234.00p	1,750	£4,095	Sell	O
15:30	234.00p	1,750	£4,095	Sell	O
16:35	233.50p	1,739	£4,061	Unknown
16:35	233.50p	1,618	£3,778	Unknown
14:04	233.00p	1,600	£3,728	Sell	O
11:12	234.83p	1,583	£3,717	Buy	O
16:35	233.50p	1,532	£3,577	Unknown
16:35	233.50p	1,439	£3,360	Unknown
16:35	233.50p	1,392	£3,250	Unknown
16:35	233.50p	1,328	£3,101	Unknown
12:04	234.38p	1,293	£3,030	Sell	O
08:06	233.81p	1,271	£2,972	Buy	O
16:35	233.50p	1,228	£2,867	Unknown
16:35	233.50p	1,208	£2,821	Unknown
12:15	234.96p	1,200	£2,820	Sell	O
16:35	233.50p	1,178	£2,751	Unknown
16:35	233.50p	1,164	£2,718	Unknown
08:30	234.00p	1,129	£2,642	Buy	AT
12:14	234.75p	1,000	£2,348	Sell	O
16:35	233.50p	950	£2,218	Unknown
16:35	233.50p	936	£2,186	Unknown
16:35	233.50p	878	£2,050	Unknown
16:35	233.50p	861	£2,010	Unknown
16:35	233.50p	860	£2,008	Unknown
13:00	232.38p	856	£1,989	Buy	O
08:22	233.61p	849	£1,983	Buy	O
16:35	233.50p	811	£1,894	Unknown
16:35	233.50p	799	£1,866	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

APN Market Data

Currency	UK Pounds
Share Price	233.50p
Change Today	0.50p
% Change	0.21 %
52 Week High	259.50
52 Week Low	107.40
Volume	807,615
Shares Issued	250.00m
Market Cap	£583.75m
Beta	0.24
RiskGrade	1,024