Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

 113.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.80
  • 52 Week Low: 109.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 208,364
  • Market Cap: £282.50m
  • RiskGrade: 1,024

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 15:35 110.50p 49,484 £54,680 Sell O
02-Apr-2025 13:51 110.00p 25,516 £28,068 Unknown O
02-Apr-2025 15:10 110.00p 25,000 £27,500 Buy O
02-Apr-2025 12:04 110.45p 22,635 £25,001 Sell O
02-Apr-2025 16:35 113.00p 10,242 £11,574 Sell PC
02-Apr-2025 12:47 110.00p 5,253 £5,778 Buy O
02-Apr-2025 14:17 110.09p 5,000 £5,504 Buy O
02-Apr-2025 12:47 110.00p 4,782 £5,260 Sell AT
02-Apr-2025 15:21 111.00p 4,000 £4,440 Buy AT
02-Apr-2025 08:27 114.34p 3,513 £4,017 Sell O
02-Apr-2025 11:06 111.24p 3,500 £3,893 Buy O
02-Apr-2025 16:35 113.00p 3,088 £3,489 Unknown
02-Apr-2025 10:39 113.11p 2,630 £2,975 Buy O
02-Apr-2025 15:52 111.00p 2,205 £2,448 Buy AT
02-Apr-2025 11:47 110.56p 2,105 £2,327 Sell O
02-Apr-2025 09:54 113.00p 2,000 £2,260 Sell AT
02-Apr-2025 15:52 111.00p 2,017 £2,239 Buy AT
02-Apr-2025 12:47 110.26p 1,834 £2,022 Sell O
02-Apr-2025 16:07 113.00p 1,333 £1,506 Sell AT
02-Apr-2025 12:47 110.00p 1,282 £1,410 Buy O
02-Apr-2025 08:03 111.44p 1,164 £1,297 Sell O
02-Apr-2025 16:00 112.13p 1,000 £1,121 Sell O
02-Apr-2025 10:44 112.00p 1,000 £1,120 Sell AT
02-Apr-2025 16:00 111.88p 1,000 £1,119 Buy O
02-Apr-2025 14:46 110.20p 1,009 £1,112 Buy AT
02-Apr-2025 15:21 111.00p 1,000 £1,110 Buy AT
02-Apr-2025 16:35 113.00p 971 £1,097 Unknown
02-Apr-2025 12:46 110.20p 924 £1,018 Sell AT
02-Apr-2025 10:58 110.40p 922 £1,018 Sell AT
02-Apr-2025 15:09 109.99p 901 £991 Buy O
02-Apr-2025 16:35 113.00p 873 £986 Unknown
02-Apr-2025 15:47 110.40p 792 £874 Sell AT
02-Apr-2025 10:39 112.20p 766 £860 Sell AT
02-Apr-2025 16:24 111.92p 766 £857 Sell O
02-Apr-2025 10:34 112.20p 751 £843 Sell AT
02-Apr-2025 09:54 113.20p 743 £841 Sell AT
02-Apr-2025 15:52 111.20p 690 £767 Buy AT
02-Apr-2025 14:56 109.62p 685 £751 Sell O
02-Apr-2025 08:35 116.41p 630 £733 Buy O
02-Apr-2025 13:27 109.40p 643 £703 Sell AT
02-Apr-2025 10:58 110.60p 620 £686 Sell AT
02-Apr-2025 12:00 110.20p 622 £685 Sell AT
02-Apr-2025 14:46 109.00p 624 £680 Sell AT
02-Apr-2025 16:35 113.00p 588 £664 Unknown
02-Apr-2025 14:46 109.00p 600 £654 Sell AT
02-Apr-2025 14:04 109.40p 594 £650 Sell AT
02-Apr-2025 16:35 113.00p 571 £645 Unknown
02-Apr-2025 16:35 113.00p 570 £644 Unknown
02-Apr-2025 16:35 113.00p 562 £635 Unknown
02-Apr-2025 15:52 111.00p 558 £619 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 113.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 154.80
52 Week Low 109.00
Volume 208,364
Shares Issued 250.00m
Market Cap £282.50m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.06% above the market average36.06% above the market average36.06% above the market average36.06% above the market average36.06% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income Not Available
Growth Not Available

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 10,242 @ 113.00p
16:35 37 @ 113.00p
16:35 571 @ 113.00p
16:35 570 @ 113.00p
16:35 111 @ 113.00p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page