Applied Nutrition (APN)

Sector:

Food

137.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.26
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 73,904
  • Market Cap: £342.50m
  • RiskGrade: 1,024

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:34 137.40p 7,745 £10,642 Buy O
21-Nov-2024 09:18 139.00p 7,154 £9,944 Sell O
21-Nov-2024 16:28 138.00p 7,126 £9,834 Sell AT
21-Nov-2024 09:19 138.00p 7,027 £9,697 Sell O
21-Nov-2024 10:16 138.00p 5,238 £7,228 Sell O
21-Nov-2024 09:19 138.00p 3,333 £4,600 Sell AT
21-Nov-2024 10:16 138.00p 3,333 £4,600 Sell AT
21-Nov-2024 10:16 138.00p 3,333 £4,600 Sell AT
21-Nov-2024 10:21 137.75p 2,893 £3,985 Sell O
21-Nov-2024 16:28 137.00p 1,902 £2,606 Sell AT
21-Nov-2024 09:15 138.30p 1,598 £2,210 Sell O
21-Nov-2024 08:00 138.00p 1,497 £2,066 Sell O
21-Nov-2024 08:04 139.60p 1,425 £1,989 Buy O
21-Nov-2024 08:03 137.80p 1,442 £1,987 Sell O
21-Nov-2024 15:39 138.10p 1,367 £1,888 Sell O
21-Nov-2024 10:21 137.70p 1,240 £1,708 Sell O
21-Nov-2024 08:18 138.30p 1,129 £1,561 Sell O
21-Nov-2024 08:15 138.75p 1,000 £1,388 Sell O
21-Nov-2024 12:26 138.65p 1,000 £1,386 Buy O
21-Nov-2024 11:33 137.50p 869 £1,195 Buy AT
21-Nov-2024 08:41 138.48p 722 £1,000 Sell O
21-Nov-2024 10:43 137.45p 723 £994 Buy O
21-Nov-2024 09:19 141.00p 500 £705 Buy O
21-Nov-2024 16:29 138.50p 488 £676 Buy O
21-Nov-2024 10:14 138.24p 482 £666 Sell O
21-Nov-2024 12:27 138.16p 482 £666 Sell O
21-Nov-2024 14:48 138.16p 482 £666 Sell O
21-Nov-2024 10:47 137.13p 482 £661 Sell O
21-Nov-2024 10:30 137.13p 482 £661 Sell O
21-Nov-2024 11:33 138.00p 442 £610 Buy AT
21-Nov-2024 11:33 138.00p 414 £571 Buy AT
21-Nov-2024 16:28 137.50p 384 £528 Sell AT
21-Nov-2024 16:28 137.50p 373 £513 Sell AT
21-Nov-2024 11:29 137.42p 363 £499 Buy O
21-Nov-2024 08:15 138.00p 347 £479 Sell O
21-Nov-2024 11:33 137.50p 337 £463 Buy AT
21-Nov-2024 10:29 137.50p 285 £392 Sell AT
21-Nov-2024 10:23 137.75p 280 £386 Sell O
21-Nov-2024 08:02 139.00p 277 £385 Unknown O
21-Nov-2024 08:18 138.48p 219 £303 Sell O
21-Nov-2024 12:06 139.00p 214 £298 Buy O
21-Nov-2024 08:31 138.48p 198 £274 Sell O
21-Nov-2024 10:25 137.75p 198 £273 Sell O
21-Nov-2024 10:29 137.50p 176 £242 Sell AT
21-Nov-2024 08:02 139.60p 143 £200 Buy O
21-Nov-2024 10:59 137.50p 133 £183 Buy O
21-Nov-2024 10:58 137.03p 75 £103 Sell O
21-Nov-2024 16:28 138.00p 72 £99 Sell AT
21-Nov-2024 13:11 138.65p 64 £89 Buy O
21-Nov-2024 08:15 141.00p 50 £70 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 137.00p
Change Today -1.50p
% Change -1.08 %
52 Week High 147.26
52 Week Low 135.00
Volume 73,904
Shares Issued 250.00m
Market Cap £342.50m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
28.19% above the market average28.19% above the market average28.19% above the market average28.19% above the market average28.19% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Income Not Available
Growth Not Available

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 488 @ 138.50p
16:28 1,902 @ 137.00p
16:28 384 @ 137.50p
16:28 373 @ 137.50p
16:28 72 @ 138.00p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page