Applied Nutrition (APN)

Sector:

Food

139.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 147.26
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 102,958
  • Market Cap: £347.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 139.00p 855 £1,188 Unknown
22-Nov-2024 16:35 139.00p 26 £36 Unknown
22-Nov-2024 16:35 139.00p 13 £18 Unknown
22-Nov-2024 16:35 139.00p 16 £22 Unknown
22-Nov-2024 16:35 139.00p 40 £56 Unknown
22-Nov-2024 16:35 139.00p 7 £10 Unknown
22-Nov-2024 16:35 139.00p 19 £26 Unknown
22-Nov-2024 16:35 139.00p 124 £172 Unknown
22-Nov-2024 16:35 139.00p 584 £812 Unknown
22-Nov-2024 16:35 139.00p 80 £111 Unknown
22-Nov-2024 16:35 139.00p 79 £110 Unknown
22-Nov-2024 16:35 139.00p 50 £70 Unknown
22-Nov-2024 16:35 139.00p 305 £424 Unknown
22-Nov-2024 16:35 139.00p 138 £192 Unknown
22-Nov-2024 16:35 139.00p 3,614 £5,024 Buy PC
22-Nov-2024 16:35 139.00p 12 £17 Unknown
22-Nov-2024 16:35 139.00p 27 £38 Unknown
22-Nov-2024 16:35 139.00p 467 £649 Unknown
22-Nov-2024 16:35 139.00p 21 £29 Unknown
22-Nov-2024 16:35 139.00p 8 £11 Unknown
22-Nov-2024 16:35 139.00p 467 £649 Unknown
22-Nov-2024 16:35 139.00p 19 £26 Unknown
22-Nov-2024 16:35 139.00p 11 £15 Unknown
22-Nov-2024 16:35 139.00p 120 £167 Unknown
22-Nov-2024 16:35 139.00p 126 £175 Unknown
22-Nov-2024 16:19 139.00p 7 £10 Buy O
22-Nov-2024 16:16 138.65p 895 £1,241 Buy O
22-Nov-2024 16:09 138.16p 584 £807 Sell O
22-Nov-2024 16:09 138.16p 888 £1,227 Sell O
22-Nov-2024 16:08 138.16p 888 £1,227 Sell O
22-Nov-2024 16:04 138.50p 1,168 £1,618 Sell AT
22-Nov-2024 15:14 138.20p 3,058 £4,226 Sell O
22-Nov-2024 15:04 139.00p 290 £403 Buy O
22-Nov-2024 15:02 139.00p 7 £10 Buy O
22-Nov-2024 15:02 139.00p 1 £1 Buy O
22-Nov-2024 15:02 139.00p 180 £250 Buy O
22-Nov-2024 14:56 138.20p 503 £695 Sell O
22-Nov-2024 14:48 138.50p 290 £402 Buy O
22-Nov-2024 14:38 138.20p 146 £202 Sell O
22-Nov-2024 14:36 138.50p 3 £4 Buy O
22-Nov-2024 14:36 138.50p 2 £3 Buy O
22-Nov-2024 14:34 138.00p 100 £138 Sell O
22-Nov-2024 14:34 139.00p 1 £1 Buy O
22-Nov-2024 14:23 137.88p 3,870 £5,336 Sell O
22-Nov-2024 13:39 138.36p 3,593 £4,971 Buy O
22-Nov-2024 13:01 139.00p 3 £4 Buy O
22-Nov-2024 12:59 139.00p 17 £24 Buy O
22-Nov-2024 12:59 139.00p 6 £8 Buy O
22-Nov-2024 12:16 139.00p 3 £4 Buy O
22-Nov-2024 12:16 139.00p 15 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 139.00p
Change Today 2.00p
% Change 1.46 %
52 Week High 147.26
52 Week Low 135.00
Volume 102,958
Shares Issued 250.00m
Market Cap £347.50m
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
28.19% above the market average28.19% above the market average28.19% above the market average28.19% above the market average28.19% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Income Not Available
Growth Not Available

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 3,614 @ 139.00p
16:35 12 @ 139.00p
16:35 27 @ 139.00p
16:35 467 @ 139.00p
16:35 21 @ 139.00p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page