Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

 113.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.80p
  • 52 Week Low: 109.00p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 208,364
  • Market Cap: £282.50m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:35 113.00p 10,242 £11,574 Sell PC
02-Apr-2025 16:35 113.00p 37 £42 Unknown
02-Apr-2025 16:35 113.00p 571 £645 Unknown
02-Apr-2025 16:35 113.00p 570 £644 Unknown
02-Apr-2025 16:35 113.00p 111 £125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 15:35 110.50p 49,484 £54,680 Sell O
02-Apr-2025 13:51 110.00p 25,516 £28,068 Unknown O
02-Apr-2025 15:10 110.00p 25,000 £27,500 Buy O
02-Apr-2025 12:04 110.45p 22,635 £25,001 Sell O
02-Apr-2025 16:35 113.00p 10,242 £11,574 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page