Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

177.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 185.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 17,637
  • Market Cap: £444.75m
  • RiskGrade: 1,024
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 178.65p 554 £990 Buy O
08:47 179.07p 1 £2 Buy O
08:42 179.07p 4 £7 Buy O
08:36 178.65p 556 £993 Buy O
08:30 176.54p 6 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 179.64p 10,576 £18,999 Buy O
08:26 178.22p 1,600 £2,852 Buy O
08:04 175.00p 1,372 £2,401 Sell O
08:15 178.15p 1,000 £1,782 Buy O
08:08 177.56p 1,000 £1,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page