Canal+ S.A (CDI) (CAN)

Sector:

Media

236.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 326.60p
  • 52 Week Low: 190.65p
  • Currency: UK Pounds
  • Shares Issued: 984.79m
  • Volume: 112,343
  • Market Cap: £2,331.98m
  • RiskGrade: 924
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 236.80p 76 £180 Buy AT
14:16 236.80p 372 £881 Buy AT
14:16 236.60p 65 £154 Buy AT
14:15 236.00p 60 £142 Sell AT
14:15 236.40p 364 £860 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 235.00p 28,000 £65,800 Sell O
08:00 234.00p 3,924 £9,182 Sell UT
09:00 233.80p 2,000 £4,676 Sell O
08:06 235.60p 1,438 £3,388 Buy AT
08:08 235.80p 1,423 £3,355 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page