Canal+ S.A (CDI) (CAN)

Sector:

Media

241.50p
   
  • Change Today:
      1.80p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 986.11m
  • Volume: 86,225
  • Market Cap: £2,381.47m
  • RiskGrade: 924
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 241.40p 209 £504 Sell AT
10:48 241.10p 466 £1,124 Buy AT
10:48 241.10p 109 £263 Buy AT
10:44 240.70p 482 £1,160 Buy AT
10:44 240.70p 93 £224 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 237.90p 11,019 £26,214 Sell UT
08:57 241.60p 4,139 £10,000 Buy O
08:00 237.90p 3,247 £7,725 Unknown
08:20 240.30p 1,468 £3,528 Buy AT
09:03 242.40p 1,455 £3,527 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page