Canal+ S.A (CDI) (CAN)

Sector:

Media

266.60p
   
  • Change Today:
    -1.90p
  • 52 Week High: 268.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 142,326
  • Market Cap: £2,614.15m
  • RiskGrade: 924
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 266.60p 77,194 £205,799 Buy PC
31-Dec-2025 12:35 266.60p 1,362 £3,631 Unknown
31-Dec-2025 12:35 266.60p 3,256 £8,680 Unknown
31-Dec-2025 12:35 266.60p 412 £1,098 Unknown
31-Dec-2025 12:35 266.60p 2,395 £6,385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 266.60p 77,194 £205,799 Buy PC
31-Dec-2025 12:35 266.60p 7,490 £19,968 Unknown
31-Dec-2025 08:01 268.83p 7,000 £18,818 Buy O
31-Dec-2025 12:35 266.60p 5,270 £14,050 Unknown
31-Dec-2025 12:35 266.60p 4,661 £12,426 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page