Canal+ S.A (CDI) (CAN)

Sector:

Media

262.00p
   
  • Change Today:
    -4.60p
  • 52 Week High: 268.50
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 275,429
  • Market Cap: £2,569.04m
  • RiskGrade: 924
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 262.00p 104,785 £274,537 Unknown PC
02-Jan-2026 12:16 265.20p 20,000 £53,040 Sell AT
02-Jan-2026 16:35 262.00p 15,559 £40,765 Unknown
02-Jan-2026 16:35 262.00p 8,348 £21,872 Unknown
02-Jan-2026 16:35 262.00p 7,235 £18,956 Unknown
02-Jan-2026 16:35 262.00p 6,152 £16,118 Unknown
02-Jan-2026 12:02 265.20p 5,798 £15,376 Sell AT
02-Jan-2026 12:16 265.20p 5,763 £15,284 Sell AT
02-Jan-2026 12:02 265.20p 5,420 £14,374 Sell AT
02-Jan-2026 16:35 262.00p 5,253 £13,763 Unknown
02-Jan-2026 16:35 262.00p 5,217 £13,668 Unknown
02-Jan-2026 16:35 262.00p 4,296 £11,256 Unknown
02-Jan-2026 16:35 262.00p 3,822 £10,014 Unknown
02-Jan-2026 11:06 264.30p 3,014 £7,966 Sell O
02-Jan-2026 11:06 264.30p 3,014 £7,966 Sell O
02-Jan-2026 12:16 265.20p 2,992 £7,935 Sell AT
02-Jan-2026 14:34 263.60p 3,000 £7,908 Sell AT
02-Jan-2026 13:59 262.70p 3,000 £7,881 Sell AT
02-Jan-2026 16:35 262.00p 2,924 £7,661 Unknown
02-Jan-2026 12:16 265.20p 2,600 £6,895 Sell AT
02-Jan-2026 16:35 262.00p 2,614 £6,849 Unknown
02-Jan-2026 12:16 265.20p 2,529 £6,707 Sell AT
02-Jan-2026 16:35 262.00p 2,535 £6,642 Unknown
02-Jan-2026 16:35 262.00p 2,533 £6,636 Unknown
02-Jan-2026 09:02 265.00p 2,500 £6,625 Sell AT
02-Jan-2026 16:35 262.00p 2,487 £6,516 Unknown
02-Jan-2026 08:00 265.30p 2,306 £6,118 Sell UT
02-Jan-2026 09:53 263.87p 2,315 £6,109 Sell O
02-Jan-2026 16:35 262.00p 2,249 £5,892 Unknown
02-Jan-2026 16:35 262.00p 1,997 £5,232 Unknown
02-Jan-2026 16:35 262.00p 1,983 £5,196 Unknown
02-Jan-2026 16:35 262.00p 1,978 £5,182 Unknown
02-Jan-2026 16:35 262.00p 1,932 £5,062 Unknown
02-Jan-2026 16:35 262.00p 1,858 £4,868 Unknown
02-Jan-2026 08:00 265.30p 1,829 £4,852 Buy AT
02-Jan-2026 14:34 263.60p 1,773 £4,674 Sell AT
02-Jan-2026 16:35 262.00p 1,756 £4,601 Unknown
02-Jan-2026 12:40 264.80p 1,638 £4,337 Buy AT
02-Jan-2026 16:25 262.10p 1,644 £4,309 Buy AT
02-Jan-2026 16:35 262.00p 1,640 £4,297 Unknown
02-Jan-2026 16:35 262.00p 1,618 £4,239 Unknown
02-Jan-2026 15:22 261.50p 1,413 £3,695 Buy AT
02-Jan-2026 16:25 262.10p 1,346 £3,528 Buy AT
02-Jan-2026 13:37 262.70p 1,336 £3,510 Sell AT
02-Jan-2026 12:16 264.50p 1,325 £3,505 Sell AT
02-Jan-2026 15:47 261.70p 1,336 £3,496 Sell AT
02-Jan-2026 16:35 262.00p 1,247 £3,267 Sell
02-Jan-2026 16:35 262.00p 1,233 £3,230 Unknown
02-Jan-2026 16:35 262.00p 1,232 £3,228 Unknown
02-Jan-2026 16:35 262.00p 1,198 £3,139 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 262.00p
Change Today -4.60p
% Change -1.73 %
52 Week High 268.50
52 Week Low 150.15
Volume 275,429
Shares Issued 980.55m
Market Cap £2,569.04m
Beta 1.19
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 02-Jan-2026

Time Volume / Share Price
14:58 6 @ 262.00p
16:35 104,785 @ 262.00p
16:35 1,247 @ 262.00p
16:35 245 @ 262.00p
16:35 2,614 @ 262.00p

Top of Page