Canal+ S.A (CDI) (CAN)

Sector:

Media

232.90p
   
  • Change Today:
    -3.70p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 986.12m
  • Volume: 596,797
  • Market Cap: £2,296.67m
  • RiskGrade: 924

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 232.90p 285,084 £663,961 Buy PC
04-Nov-2025 08:38 235.65p 55,158 £129,980 Unknown AT
04-Nov-2025 16:35 232.90p 31,802 £74,067 Unknown
04-Nov-2025 16:35 232.90p 16,286 £37,930 Unknown
04-Nov-2025 16:35 232.90p 12,139 £28,272 Unknown
04-Nov-2025 16:35 232.90p 10,726 £24,981 Unknown
04-Nov-2025 16:35 232.90p 10,456 £24,352 Unknown
04-Nov-2025 08:39 235.00p 10,000 £23,500 Sell O
04-Nov-2025 08:38 234.76p 10,000 £23,476 Sell O
04-Nov-2025 16:35 232.90p 9,603 £22,365 Unknown
04-Nov-2025 16:35 232.90p 8,372 £19,498 Unknown
04-Nov-2025 16:35 232.90p 7,133 £16,613 Unknown
04-Nov-2025 16:35 232.90p 6,621 £15,420 Unknown
04-Nov-2025 16:35 232.90p 6,562 £15,283 Unknown
04-Nov-2025 16:35 232.90p 6,447 £15,015 Unknown
04-Nov-2025 16:35 232.90p 6,194 £14,426 Unknown
04-Nov-2025 09:14 233.90p 6,142 £14,366 Sell O
04-Nov-2025 16:07 233.10p 5,546 £12,928 Sell AT
04-Nov-2025 16:35 232.90p 5,501 £12,812 Unknown
04-Nov-2025 16:35 232.90p 5,178 £12,060 Unknown
04-Nov-2025 16:35 232.90p 5,167 £12,034 Unknown
04-Nov-2025 16:35 232.90p 4,889 £11,386 Unknown
04-Nov-2025 16:35 232.90p 4,865 £11,331 Unknown
04-Nov-2025 16:35 232.90p 4,293 £9,998 Unknown
04-Nov-2025 16:35 232.90p 4,203 £9,789 Unknown
04-Nov-2025 14:58 232.76p 3,970 £9,240 Sell O
04-Nov-2025 16:35 232.90p 3,826 £8,911 Unknown
04-Nov-2025 16:35 232.90p 3,740 £8,710 Unknown
04-Nov-2025 16:35 232.90p 3,651 £8,503 Unknown
04-Nov-2025 16:35 232.90p 3,606 £8,398 Unknown
04-Nov-2025 16:35 232.90p 3,522 £8,203 Unknown
04-Nov-2025 16:07 233.10p 3,517 £8,198 Sell AT
04-Nov-2025 16:35 232.90p 3,447 £8,028 Unknown
04-Nov-2025 16:35 232.90p 3,264 £7,602 Unknown
04-Nov-2025 16:35 232.90p 2,956 £6,884 Unknown
04-Nov-2025 16:35 232.90p 2,892 £6,736 Unknown
04-Nov-2025 16:35 232.90p 2,838 £6,610 Unknown
04-Nov-2025 16:35 232.90p 2,593 £6,039 Unknown
04-Nov-2025 16:35 232.90p 2,460 £5,729 Unknown
04-Nov-2025 16:35 232.90p 2,259 £5,261 Unknown
04-Nov-2025 09:54 232.10p 2,258 £5,241 Sell AT
04-Nov-2025 16:35 232.90p 2,129 £4,958 Unknown
04-Nov-2025 16:35 232.90p 2,106 £4,905 Unknown
04-Nov-2025 16:35 232.90p 2,095 £4,879 Unknown
04-Nov-2025 08:38 235.60p 2,031 £4,785 Sell AT
04-Nov-2025 16:35 232.90p 2,015 £4,693 Unknown
04-Nov-2025 16:35 232.90p 1,997 £4,651 Unknown
04-Nov-2025 16:35 232.90p 1,982 £4,616 Unknown
04-Nov-2025 16:35 232.90p 1,945 £4,530 Unknown
04-Nov-2025 08:00 235.00p 1,916 £4,503 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 232.90p
Change Today -3.70p
% Change -1.56 %
52 Week High 249.90p
52 Week Low 150.15p
Volume 596,797
Shares Issued 986.12m
Market Cap £2,296.67m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 285,084 @ 232.90p
16:35 775 @ 232.90p
16:35 26 @ 232.90p
16:35 1,692 @ 232.90p
16:35 1,689 @ 232.90p

Top of Page