Canal+ S.A (CDI) (CAN)

Sector:

Media

233.95p
   
  • Change Today:
      1.05p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 985.86m
  • Volume: 17,918
  • Market Cap: £2,306.42m
  • RiskGrade: 924

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 233.80p 1,768 £4,134 Sell AT
08:20 234.10p 1,000 £2,341 Buy O
08:20 234.10p 1,000 £2,341 Buy O
08:00 229.90p 793 £1,823 Sell UT
08:32 234.00p 715 £1,673 Sell AT
08:21 234.10p 708 £1,657 Sell AT
08:17 233.50p 705 £1,646 Sell AT
08:20 234.00p 688 £1,610 Sell AT
08:19 234.20p 644 £1,508 Sell AT
08:00 231.00p 562 £1,298 Buy AT
08:17 233.50p 548 £1,280 Sell AT
08:20 233.90p 545 £1,275 Sell AT
08:19 234.00p 500 £1,170 Sell AT
08:09 232.60p 461 £1,072 Buy AT
08:29 234.20p 400 £937 Buy AT
08:32 234.00p 392 £917 Sell AT
08:30 234.20p 384 £899 Buy AT
08:17 233.50p 366 £855 Sell AT
08:13 233.30p 365 £852 Sell AT
08:19 234.00p 356 £833 Sell AT
08:19 234.00p 331 £774 Sell AT
08:17 233.80p 313 £732 Buy AT
08:29 234.20p 309 £724 Buy AT
08:20 233.90p 302 £706 Sell AT
08:32 233.90p 300 £702 Sell AT
08:16 233.50p 284 £663 Sell AT
08:10 233.00p 284 £662 Sell AT
08:16 233.50p 281 £656 Sell AT
08:20 234.00p 210 £491 Sell AT
08:18 234.20p 155 £363 Sell AT
08:20 234.00p 154 £360 Sell AT
08:00 229.90p 152 £349 Unknown
08:19 234.00p 144 £337 Sell AT
08:16 233.50p 142 £332 Sell AT
08:21 234.10p 113 £264 Sell AT
08:23 234.20p 100 £234 Buy O
08:00 230.00p 100 £230 Sell O
08:00 229.90p 100 £230 Unknown
08:32 234.10p 93 £218 Sell AT
08:00 229.90p 85 £195 Unknown
08:09 232.20p 78 £181 Sell AT
08:00 229.90p 67 £154 Unknown
08:00 229.90p 66 £152 Unknown
08:32 234.00p 60 £140 Sell AT
08:00 229.90p 57 £131 Unknown
08:20 234.00p 50 £117 Sell AT
08:32 234.00p 50 £117 Sell AT
08:00 229.90p 36 £83 Unknown
08:00 229.90p 33 £76 Unknown
08:00 229.90p 31 £71 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 233.95p
Change Today 1.05p
% Change 0.45 %
52 Week High 249.90p
52 Week Low 150.15p
Volume 17,918
Shares Issued 985.86m
Market Cap £2,306.42m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 05-Nov-2025

Time Volume / Share Price
08:38 599 @ 234.00p
08:38 147 @ 234.00p
08:38 253 @ 234.10p
08:32 300 @ 233.90p
08:32 60 @ 234.00p

Top of Page