Canal+ S.A (CDI) (CAN)

Sector:

Media

236.60p
   
  • Change Today:
    -3.10p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 986.11m
  • Volume: 544,494
  • Market Cap: £2,333.15m
  • RiskGrade: 924
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 236.60p 209 £494 Unknown
16:35 236.60p 2,173 £5,141 Unknown
16:35 236.60p 589 £1,394 Unknown
16:35 236.60p 2,709 £6,410 Unknown
16:35 236.60p 3,191 £7,550 Unknown
16:35 236.60p 58 £137 Unknown
16:35 236.60p 50 £118 Unknown
16:35 236.60p 942 £2,229 Unknown
16:35 236.60p 12,585 £29,776 Unknown
16:35 236.60p 685 £1,621 Unknown
16:35 236.60p 759 £1,796 Unknown
16:35 236.60p 255 £603 Unknown
16:35 236.60p 4,588 £10,855 Unknown
16:35 236.60p 4,788 £11,328 Unknown
16:35 236.60p 4,470 £10,576 Unknown
16:35 236.60p 393 £930 Unknown
16:35 236.60p 2,333 £5,520 Unknown
16:35 236.60p 629 £1,488 Unknown
16:35 236.60p 3,795 £8,979 Unknown
16:35 236.60p 585 £1,384 Unknown
16:35 236.60p 633 £1,498 Unknown
16:35 236.60p 5,769 £13,650 Unknown
16:35 236.60p 7,490 £17,721 Unknown
16:35 236.60p 5,943 £14,061 Unknown
16:35 236.60p 267 £632 Unknown
16:35 236.60p 596 £1,410 Unknown
16:35 236.60p 3,612 £8,546 Unknown
16:35 236.60p 235 £556 Unknown
16:35 236.60p 435 £1,029 Unknown
16:35 236.60p 1,108 £2,622 Unknown
16:35 236.60p 1,527 £3,613 Unknown
16:35 236.60p 1,442 £3,412 Unknown
16:35 236.60p 390 £923 Unknown
16:35 236.60p 851 £2,014 Unknown
16:35 236.60p 6 £14 Unknown
16:35 236.60p 418 £989 Unknown
16:35 236.60p 12 £28 Unknown
16:35 236.60p 995 £2,354 Unknown
16:35 236.60p 5,753 £13,612 Unknown
16:35 236.60p 244 £577 Unknown
16:35 236.60p 111 £263 Unknown
16:35 236.60p 958 £2,267 Unknown
16:35 236.60p 460 £1,088 Unknown
16:35 236.60p 35 £83 Unknown
16:35 236.60p 182 £431 Unknown
16:35 236.60p 789 £1,867 Unknown
16:35 236.60p 11 £26 Unknown
16:35 236.60p 34 £80 Unknown
16:35 236.60p 78 £184 Unknown
16:35 236.60p 58 £137 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 236.60p
Change Today -3.10p
% Change -1.29 %
52 Week High 249.90p
52 Week Low 150.15p
Volume 544,494
Shares Issued 986.11m
Market Cap £2,333.15m
Beta 1.07
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 310,525 @ 236.60p
16:35 152 @ 236.60p
16:35 450 @ 236.60p
16:35 986 @ 236.60p
16:35 455 @ 236.60p

Top of Page