Canal+ S.A (CDI) (CAN)

Sector:

Media

 247.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 253.00p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 754,612
  • Market Cap: £2,456.09m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 247.60p 84 £208 Unknown
16:35 247.60p 1,475 £3,652 Unknown
16:35 247.60p 1,366 £3,382 Unknown
16:35 247.60p 1,621 £4,014 Unknown
16:35 247.60p 73 £181 Unknown
16:35 247.60p 18,113 £44,848 Unknown
16:35 247.60p 2,137 £5,291 Unknown
16:35 247.60p 1,500 £3,714 Unknown
16:35 247.60p 2,124 £5,259 Unknown
16:35 247.60p 1,263 £3,127 Unknown
16:35 247.60p 269 £666 Unknown
16:35 247.60p 4,686 £11,602 Unknown
16:35 247.60p 24 £59 Unknown
16:35 247.60p 590 £1,461 Unknown
16:35 247.60p 627 £1,552 Unknown
16:35 247.60p 1,725 £4,271 Unknown
16:35 247.60p 17 £42 Unknown
16:35 247.60p 2,128 £5,269 Unknown
16:35 247.60p 1,036 £2,565 Unknown
16:35 247.60p 318 £787 Unknown
16:35 247.60p 2,615 £6,475 Unknown
16:35 247.60p 1,480 £3,664 Unknown
16:35 247.60p 637 £1,577 Unknown
16:35 247.60p 7,550 £18,694 Unknown
16:35 247.60p 27,236 £67,436 Unknown
16:35 247.60p 3,827 £9,476 Unknown
16:35 247.60p 121 £300 Unknown
16:35 247.60p 8 £20 Unknown
16:35 247.60p 16 £40 Unknown
16:35 247.60p 3,113 £7,708 Unknown
16:35 247.60p 177 £438 Unknown
16:35 247.60p 604 £1,496 Unknown
16:35 247.60p 324 £802 Unknown
16:35 247.60p 1,930 £4,779 Unknown
16:35 247.60p 33 £82 Unknown
16:35 247.60p 263 £651 Unknown
16:35 247.60p 17,533 £43,412 Unknown
16:35 247.60p 1,898 £4,699 Unknown
16:35 247.60p 4,564 £11,300 Unknown
16:35 247.60p 7,185 £17,790 Unknown
16:35 247.60p 854 £2,114 Unknown
16:35 247.60p 2,187 £5,415 Unknown
16:35 247.60p 865 £2,142 Unknown
16:35 247.60p 107 £265 Unknown
16:35 247.60p 720 £1,783 Unknown
16:35 247.60p 4 £10 Unknown
16:35 247.60p 773 £1,914 Unknown
16:35 247.60p 472 £1,169 Unknown
16:35 247.60p 2,728 £6,754 Unknown
16:35 247.60p 5 £12 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 247.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 253.00p
52 Week Low 150.15p
Volume 754,612
Shares Issued 991.96m
Market Cap £2,456.09m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.55% above the market average52.55% above the market average52.55% above the market average52.55% above the market average52.55% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
38.11% above the market average38.11% above the market average38.11% above the market average38.11% above the market average38.11% above the market average
76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average
Income
95% below the market average95% below the market average95% below the market average95% below the market average95% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.57% below the market average17.57% below the market average17.57% below the market average17.57% below the market average17.57% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 05-Aug-2025

Time Volume / Share Price
16:35 471,215 @ 247.60p
16:35 305 @ 247.60p
16:35 304 @ 247.60p
16:35 305 @ 247.60p
16:35 200 @ 247.60p

Top of Page