Canal+ S.A (CDI) (CAN)

Sector:

Media

274.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 276.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 674,020
  • Market Cap: £2,694.55m
  • RiskGrade: 924
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 274.80p 412 £1,132 Unknown
16:35 274.80p 1,036 £2,847 Unknown
16:35 274.80p 3,908 £10,739 Unknown
16:35 274.80p 1 £3 Unknown
16:35 274.80p 565 £1,553 Unknown
16:35 274.80p 1,166 £3,204 Unknown
16:35 274.80p 232 £638 Unknown
16:35 274.80p 54 £148 Unknown
16:35 274.80p 231 £635 Unknown
16:35 274.80p 6,489 £17,832 Unknown
16:35 274.80p 680 £1,869 Unknown
16:35 274.80p 206 £566 Unknown
16:35 274.80p 5,654 £15,537 Unknown
16:35 274.80p 1,255 £3,449 Unknown
16:35 274.80p 1,463 £4,020 Unknown
16:35 274.80p 3,091 £8,494 Unknown
16:35 274.80p 134 £368 Unknown
16:35 274.80p 13,862 £38,093 Unknown
16:35 274.80p 902 £2,479 Unknown
16:35 274.80p 1,421 £3,905 Unknown
16:35 274.80p 954 £2,622 Unknown
16:35 274.80p 2,252 £6,188 Unknown
16:35 274.80p 783 £2,152 Unknown
16:35 274.80p 1,522 £4,182 Unknown
16:35 274.80p 1 £3 Unknown
16:35 274.80p 869 £2,388 Unknown
16:35 274.80p 182 £500 Unknown
16:35 274.80p 24,197 £66,493 Unknown
16:35 274.80p 16,768 £46,078 Unknown
16:35 274.80p 7,674 £21,088 Unknown
16:35 274.80p 158 £434 Unknown
16:35 274.80p 11,448 £31,459 Unknown
16:35 274.80p 2,805 £7,708 Unknown
16:35 274.80p 118 £324 Unknown
16:35 274.80p 492 £1,352 Unknown
16:35 274.80p 15 £41 Unknown
16:35 274.80p 336 £923 Unknown
16:35 274.80p 1,076 £2,957 Unknown
16:35 274.80p 1,712 £4,705 Unknown
16:35 274.80p 67 £184 Unknown
16:35 274.80p 565 £1,553 Unknown
16:35 274.80p 32 £88 Unknown
16:35 274.80p 855 £2,350 Unknown
16:35 274.80p 112 £308 Unknown
16:35 274.80p 1 £3 Unknown
16:35 274.80p 1,518 £4,172 Unknown
16:35 274.80p 173 £475 Unknown
16:35 274.80p 257 £706 Unknown
16:35 274.80p 3,629 £9,972 Unknown
16:35 274.80p 175 £481 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 274.80p
Change Today 2.80p
% Change 1.03 %
52 Week High 276.90
52 Week Low 150.15
Volume 674,020
Shares Issued 980.55m
Market Cap £2,694.55m
Beta 1.21
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 467,996 @ 274.80p
16:35 28 @ 274.80p
16:35 655 @ 274.80p
16:35 718 @ 274.80p
16:35 321 @ 274.80p

Top of Page