Canal+ S.A (CDI) (CAN)

Sector:

Media

232.90p
   
  • Change Today:
    -3.70p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 986.12m
  • Volume: 596,797
  • Market Cap: £2,296.67m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 232.90p 285,084 £663,961 Buy PC
04-Nov-2025 16:35 232.90p 775 £1,805 Unknown
04-Nov-2025 16:35 232.90p 26 £61 Unknown
04-Nov-2025 16:35 232.90p 1,692 £3,941 Unknown
04-Nov-2025 16:35 232.90p 1,689 £3,934 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 232.90p 285,084 £663,961 Buy PC
04-Nov-2025 08:38 235.65p 55,158 £129,980 Unknown AT
04-Nov-2025 16:35 232.90p 31,802 £74,067 Unknown
04-Nov-2025 16:35 232.90p 16,286 £37,930 Unknown
04-Nov-2025 16:35 232.90p 12,139 £28,272 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page