| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 120.00p | 1 | £1 | Sell | O |
| 08:57 | 120.00p | 304 | £365 | Sell | O |
| 08:57 | 124.00p | 48 | £60 | Buy | O |
| 08:57 | 124.00p | 16 | £20 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 120.00p | 304 | £365 | Sell | O |
| 08:57 | 124.00p | 48 | £60 | Buy | O |
| 08:57 | 124.00p | 16 | £20 | Buy | O |
| 08:57 | 120.00p | 1 | £1 | Sell | O |
You are here: research