London BTC Company Limited NPV (DI) (BTC)

Sector:

Financials

5.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 44.50
  • 52 Week Low: 5.78
  • Currency: UK Pounds
  • Shares Issued: 347.41m
  • Volume: 4,064,669
  • Market Cap: £20.50m
  • RiskGrade: 269

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 11:00 5.90p 750,000 £44,250 Buy TK
01-Aug-2025 16:36 5.95p 250,000 £14,875 Buy O
01-Aug-2025 11:09 5.86p 170,709 £10,004 Sell O
01-Aug-2025 11:50 5.93p 168,836 £10,004 Sell O
01-Aug-2025 11:57 5.90p 169,551 £10,004 Sell O
01-Aug-2025 10:36 5.78p 173,011 £10,000 Sell O
01-Aug-2025 10:27 6.07p 164,881 £10,000 Buy O
01-Aug-2025 11:00 5.90p 165,473 £9,763 Buy
01-Aug-2025 15:02 5.90p 150,000 £8,850 Buy O
01-Aug-2025 11:00 5.90p 129,701 £7,652 Buy
01-Aug-2025 10:32 6.00p 125,000 £7,500 Sell O
01-Aug-2025 16:05 5.95p 116,912 £6,956 Buy O
01-Aug-2025 14:45 6.00p 100,000 £6,000 Buy O
01-Aug-2025 11:00 5.90p 100,000 £5,900 Buy
01-Aug-2025 11:00 5.90p 100,000 £5,900 Buy
01-Aug-2025 11:00 5.90p 100,000 £5,900 Buy
01-Aug-2025 09:05 6.35p 89,612 £5,690 Buy TK
01-Aug-2025 09:20 6.13p 87,817 £5,381 Sell O
01-Aug-2025 08:36 6.29p 80,329 £5,053 Buy O
01-Aug-2025 15:48 5.82p 86,001 £5,004 Sell O
01-Aug-2025 13:11 6.05p 82,689 £5,004 Sell O
01-Aug-2025 11:00 5.90p 79,701 £4,702 Buy
01-Aug-2025 10:43 5.81p 80,329 £4,667 Buy O
01-Aug-2025 10:36 5.78p 69,205 £4,000 Buy O
01-Aug-2025 10:07 6.35p 61,848 £3,927 Buy O
01-Aug-2025 14:07 6.03p 62,000 £3,736 Sell O
01-Aug-2025 08:04 6.25p 55,803 £3,488 Sell O
01-Aug-2025 10:53 5.95p 58,372 £3,473 Buy O
01-Aug-2025 09:05 6.35p 54,221 £3,443 Buy
01-Aug-2025 11:00 5.90p 54,826 £3,235 Buy
01-Aug-2025 08:31 6.30p 50,000 £3,150 Buy O
01-Aug-2025 11:30 6.00p 50,000 £3,000 Buy O
01-Aug-2025 14:44 6.00p 50,000 £3,000 Buy O
01-Aug-2025 13:30 6.15p 48,344 £2,973 Buy O
01-Aug-2025 15:30 5.98p 48,935 £2,924 Buy O
01-Aug-2025 14:07 6.04p 40,000 £2,416 Sell O
01-Aug-2025 08:07 6.06p 37,806 £2,290 Sell O
01-Aug-2025 16:27 5.90p 33,528 £1,978 Buy O
01-Aug-2025 14:46 6.00p 32,969 £1,978 Buy O
01-Aug-2025 09:05 6.35p 28,753 £1,826 Buy
01-Aug-2025 09:45 6.15p 28,301 £1,740 Sell O
01-Aug-2025 08:03 6.50p 25,000 £1,625 Sell O
01-Aug-2025 12:25 6.15p 25,000 £1,538 Buy O
01-Aug-2025 10:32 6.00p 25,000 £1,500 Sell O
01-Aug-2025 10:32 6.00p 25,000 £1,500 Sell O
01-Aug-2025 10:52 5.98p 25,000 £1,495 Buy O
01-Aug-2025 10:48 6.00p 24,718 £1,483 Buy O
01-Aug-2025 09:13 6.39p 22,000 £1,406 Buy O
01-Aug-2025 11:11 5.97p 23,284 £1,390 Buy O
01-Aug-2025 15:45 5.97p 21,000 £1,254 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BTC Market Data

Currency UK Pounds
Share Price 5.90p
Change Today -1.10p
% Change -15.71 %
52 Week High 44.50
52 Week Low 5.78
Volume 4,064,669
Shares Issued 347.41m
Market Cap £20.50m
RiskGrade 269

BTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.45% above the market average6.45% above the market average6.45% above the market average6.45% above the market average6.45% above the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Income Not Available
Growth
27.09% above the market average27.09% above the market average27.09% above the market average27.09% above the market average27.09% above the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average

BTC Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
16:36 250,000 @ 5.95p
16:05 116,912 @ 5.95p
16:35 12,394 @ 5.90p
16:35 12,394 @ 5.90p
16:27 33,528 @ 5.90p

BTC Key Personnel

Finance Director Jeremy Edelman

Top of Page