London BTC Company Limited NPV (DI) (BTC)

Sector:

Financials

5.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 44.50p
  • 52 Week Low: 5.78p
  • Currency: UK Pounds
  • Shares Issued: 347.41m
  • Volume: 4,064,669
  • Market Cap: £20.50m
  • RiskGrade: 269

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:36 5.95p 250,000 £14,875 Buy O
01-Aug-2025 16:35 5.90p 12,394 £731 Buy PC
01-Aug-2025 16:35 5.90p 12,394 £731 Buy
01-Aug-2025 16:27 5.90p 33,528 £1,978 Buy O
01-Aug-2025 16:05 5.95p 116,912 £6,956 Buy O
01-Aug-2025 15:54 5.95p 8,412 £500 Buy O
01-Aug-2025 15:48 5.82p 86,001 £5,004 Sell O
01-Aug-2025 15:45 5.97p 21,000 £1,254 Buy O
01-Aug-2025 15:44 5.97p 1,840 £110 Buy O
01-Aug-2025 15:35 5.98p 8,177 £489 Buy O
01-Aug-2025 15:30 5.98p 48,935 £2,924 Buy O
01-Aug-2025 15:12 6.00p 8,333 £500 Buy O
01-Aug-2025 15:02 5.90p 150,000 £8,850 Buy O
01-Aug-2025 15:00 6.13p 2,890 £177 Buy O
01-Aug-2025 14:46 6.00p 32,969 £1,978 Buy O
01-Aug-2025 14:45 6.00p 100,000 £6,000 Buy O
01-Aug-2025 14:44 6.00p 50,000 £3,000 Buy O
01-Aug-2025 14:32 5.81p 1,000 £58 Sell O
01-Aug-2025 14:07 6.04p 40,000 £2,416 Sell O
01-Aug-2025 14:07 6.03p 62,000 £3,736 Sell O
01-Aug-2025 14:00 6.00p 12,000 £720 Sell TK
01-Aug-2025 14:00 6.00p 12,000 £720 Sell
01-Aug-2025 13:48 6.25p 15,000 £938 Buy O
01-Aug-2025 13:42 6.25p 15,000 £938 Buy O
01-Aug-2025 13:30 6.15p 48,344 £2,973 Buy O
01-Aug-2025 13:20 6.04p 4,301 £260 Sell O
01-Aug-2025 13:11 6.05p 82,689 £5,004 Sell O
01-Aug-2025 12:59 6.18p 1,000 £62 Buy O
01-Aug-2025 12:58 6.15p 15,625 £961 Buy O
01-Aug-2025 12:30 6.15p 3,868 £238 Buy O
01-Aug-2025 12:25 6.15p 25,000 £1,538 Buy O
01-Aug-2025 12:13 6.00p 50 £3 Buy O
01-Aug-2025 12:07 6.00p 9,871 £592 Buy O
01-Aug-2025 12:02 5.90p 8,534 £504 Sell O
01-Aug-2025 11:57 5.90p 169,551 £10,004 Sell O
01-Aug-2025 11:50 5.93p 168,836 £10,004 Sell O
01-Aug-2025 11:46 6.22p 1,250 £78 Buy O
01-Aug-2025 11:40 6.22p 1,408 £88 Buy O
01-Aug-2025 11:32 6.13p 16,313 £1,000 Buy O
01-Aug-2025 11:31 6.13p 10,000 £613 Buy O
01-Aug-2025 11:30 6.00p 50,000 £3,000 Buy O
01-Aug-2025 11:15 5.88p 5,255 £309 Buy O
01-Aug-2025 11:11 5.97p 23,284 £1,390 Buy O
01-Aug-2025 11:10 5.99p 8,350 £500 Buy O
01-Aug-2025 11:09 5.86p 170,709 £10,004 Sell O
01-Aug-2025 11:03 5.95p 20,000 £1,190 Buy O
01-Aug-2025 11:03 5.95p 11,700 £696 Buy O
01-Aug-2025 11:00 5.90p 100,000 £5,900 Buy
01-Aug-2025 11:00 5.90p 20,299 £1,198 Buy
01-Aug-2025 11:00 5.90p 79,701 £4,702 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BTC Market Data

Currency UK Pounds
Share Price 5.90p
Change Today -1.10p
% Change -15.71 %
52 Week High 44.50p
52 Week Low 5.78p
Volume 4,064,669
Shares Issued 347.41m
Market Cap £20.50m
RiskGrade 269

BTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.45% above the market average6.45% above the market average6.45% above the market average6.45% above the market average6.45% above the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Income Not Available
Growth
27.09% above the market average27.09% above the market average27.09% above the market average27.09% above the market average27.09% above the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average

BTC Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
16:36 250,000 @ 5.95p
16:05 116,912 @ 5.95p
16:35 12,394 @ 5.90p
16:35 12,394 @ 5.90p
16:27 33,528 @ 5.90p

BTC Key Personnel

Finance Director Jeremy Edelman

Top of Page